VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:07 | - | 18,010 |
14:48:23 | - | 18,010 |
14:48:13 | - | 18,010 |
14:48:08 | - | 18,000 |
14:48:03 | - | 18,010 |
14:47:58 | - | 18,000 |
14:46:53 | - | 18,010 |
14:46:51 | - | 18,020 |
14:46:50 | - | 18,020 |
14:46:49 | - | 18,020 |
14:45:30 | - | 18,010 |
14:44:37 | - | 18,010 |
14:44:36 | - | 18,010 |
14:43:36 | - | 18,000 |
14:43:35 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:18 | - | 18,000 |
14:42:14 | - | 18,010 |
14:42:12 | - | 18,000 |
14:41:49 | - | 18,010 |
14:40:02 | - | 18,000 |
14:40:01 | - | 17,990 |
14:39:57 | - | 18,000 |
14:39:56 | - | 17,990 |
14:39:52 | - | 18,000 |
14:39:51 | - | 17,990 |
14:39:47 | - | 18,000 |
14:39:46 | - | 17,990 |
14:39:42 | - | 18,000 |
14:39:41 | - | 17,990 |
14:39:37 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:36 | - | 17,990 |
14:39:32 | - | 18,000 |
14:39:31 | - | 17,990 |
14:39:27 | - | 18,000 |
14:39:26 | - | 17,990 |
14:39:22 | - | 18,000 |
14:39:21 | - | 17,990 |
14:39:17 | - | 18,000 |
14:39:16 | - | 17,990 |
14:39:13 | - | 18,000 |
14:39:12 | - | 18,000 |
14:39:11 | - | 18,000 |
14:39:07 | - | 18,000 |
14:39:06 | - | 18,000 |
14:39:02 | - | 18,000 |