VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:26 | - | 17,730 |
10:22:20 | - | 17,740 |
10:22:04 | - | 17,740 |
10:22:03 | - | 17,730 |
10:21:28 | - | 17,730 |
10:21:05 | - | 17,730 |
10:21:00 | - | 17,740 |
10:20:45 | - | 17,720 |
10:20:44 | - | 17,720 |
10:20:29 | - | 17,720 |
10:20:28 | - | 17,720 |
10:20:23 | - | 17,720 |
10:20:17 | - | 17,720 |
10:17:55 | - | 17,770 |
10:17:06 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:06 | - | 17,770 |
10:16:08 | - | 17,790 |
10:15:29 | - | 17,790 |
10:15:18 | - | 17,790 |
10:14:51 | - | 17,790 |
10:13:52 | - | 17,800 |
10:12:30 | - | 17,810 |
10:12:26 | - | 17,810 |
10:12:13 | - | 17,810 |
10:12:07 | - | 17,810 |
10:12:04 | - | 17,800 |
10:11:47 | - | 17,810 |
10:11:25 | - | 17,810 |
10:11:16 | - | 17,810 |
10:09:58 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:54 | - | 17,810 |
10:09:42 | - | 17,820 |
10:09:36 | - | 17,830 |
10:09:22 | - | 17,820 |
10:09:19 | - | 17,830 |
10:09:16 | - | 17,840 |
10:08:10 | - | 17,860 |
10:08:09 | - | 17,850 |
10:07:45 | - | 17,850 |
10:07:42 | - | 17,850 |
10:07:41 | - | 17,860 |
10:07:37 | - | 17,850 |
10:07:10 | - | 17,860 |
10:07:09 | - | 17,850 |
10:06:48 | - | 17,860 |