VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:43:21 | - | 19,240 |
04.11.24 15:42:22 | - | 19,210 |
04.11.24 15:42:21 | - | 19,220 |
04.11.24 15:41:15 | - | 19,230 |
04.11.24 15:40:42 | - | 19,220 |
04.11.24 15:38:29 | - | 19,210 |
04.11.24 15:38:11 | - | 19,200 |
04.11.24 15:37:27 | - | 19,200 |
04.11.24 15:37:17 | - | 19,190 |
04.11.24 15:37:12 | - | 19,170 |
04.11.24 15:36:34 | - | 19,160 |
04.11.24 15:36:30 | - | 19,150 |
04.11.24 15:33:45 | - | 19,170 |
04.11.24 15:33:43 | - | 19,170 |
04.11.24 15:32:58 | - | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:31:43 | - | 19,170 |
04.11.24 15:31:41 | - | 19,150 |
04.11.24 15:29:04 | - | 19,150 |
04.11.24 15:26:24 | - | 19,140 |
04.11.24 15:26:07 | - | 19,130 |
04.11.24 15:26:04 | - | 19,140 |
04.11.24 15:25:16 | - | 19,120 |
04.11.24 15:25:15 | - | 19,120 |
04.11.24 15:25:10 | - | 19,140 |
04.11.24 15:24:10 | - | 19,150 |
04.11.24 15:24:09 | - | 19,140 |
04.11.24 15:24:08 | - | 19,120 |
04.11.24 15:23:54 | - | 19,120 |
04.11.24 15:23:35 | - | 19,120 |
04.11.24 15:23:26 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:23:23 | - | 19,120 |
04.11.24 15:21:09 | - | 19,110 |
04.11.24 15:21:08 | - | 19,070 |
04.11.24 15:20:42 | - | 19,110 |
04.11.24 15:20:41 | - | 19,130 |
04.11.24 15:18:05 | - | 19,140 |
04.11.24 15:17:43 | - | 19,130 |
04.11.24 15:17:42 | - | 19,140 |
04.11.24 15:16:24 | - | 19,140 |
04.11.24 15:14:41 | - | 19,160 |
04.11.24 15:11:38 | - | 19,160 |
04.11.24 15:10:39 | - | 19,150 |
04.11.24 15:10:38 | - | 19,110 |
04.11.24 15:10:28 | - | 19,150 |
04.11.24 15:10:18 | - | 19,150 |