VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:22:24 | - | 19,280 |
04.11.24 16:21:58 | - | 19,270 |
04.11.24 16:21:56 | - | 19,270 |
04.11.24 16:21:54 | - | 19,250 |
04.11.24 16:20:04 | - | 19,250 |
04.11.24 16:17:48 | - | 19,250 |
04.11.24 16:17:47 | - | 19,250 |
04.11.24 16:15:34 | - | 19,240 |
04.11.24 16:14:53 | - | 19,250 |
04.11.24 16:14:15 | - | 19,260 |
04.11.24 16:13:35 | - | 19,250 |
04.11.24 16:10:38 | - | 19,250 |
04.11.24 16:09:56 | - | 19,240 |
04.11.24 16:09:08 | - | 19,240 |
04.11.24 16:09:04 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:08:34 | - | 19,240 |
04.11.24 16:07:40 | - | 19,240 |
04.11.24 16:07:23 | - | 19,240 |
04.11.24 16:07:01 | - | 19,240 |
04.11.24 16:06:27 | - | 19,230 |
04.11.24 16:05:30 | - | 19,220 |
04.11.24 16:05:29 | - | 19,230 |
04.11.24 16:05:18 | - | 19,220 |
04.11.24 16:05:17 | - | 19,220 |
04.11.24 16:05:07 | - | 19,230 |
04.11.24 16:05:06 | - | 19,210 |
04.11.24 16:04:56 | - | 19,200 |
04.11.24 16:04:43 | - | 19,200 |
04.11.24 16:04:39 | - | 19,200 |
04.11.24 16:04:23 | - | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:04:06 | - | 19,190 |
04.11.24 16:03:58 | - | 19,180 |
04.11.24 16:03:56 | - | 19,190 |
04.11.24 16:03:48 | - | 19,210 |
04.11.24 16:03:47 | - | 19,220 |
04.11.24 16:02:27 | - | 19,210 |
04.11.24 16:02:03 | - | 19,200 |
04.11.24 16:01:23 | - | 19,190 |
04.11.24 16:01:20 | - | 19,170 |
04.11.24 16:01:15 | - | 19,170 |
04.11.24 16:00:55 | - | 19,190 |
04.11.24 16:00:39 | - | 19,210 |
04.11.24 15:59:43 | - | 19,210 |
04.11.24 15:59:01 | - | 19,220 |
04.11.24 15:57:53 | - | 19,210 |