VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:53:17 | - | 19,240 |
04.11.24 15:51:53 | - | 19,220 |
04.11.24 15:50:38 | - | 19,230 |
04.11.24 15:50:02 | - | 19,220 |
04.11.24 15:49:56 | - | 19,230 |
04.11.24 15:49:55 | - | 19,220 |
04.11.24 15:49:16 | - | 19,220 |
04.11.24 15:49:15 | - | 19,170 |
04.11.24 15:48:14 | - | 19,220 |
04.11.24 15:48:13 | - | 19,220 |
04.11.24 15:45:32 | - | 19,230 |
04.11.24 15:43:47 | - | 19,250 |
04.11.24 15:43:21 | - | 19,240 |
04.11.24 15:42:22 | - | 19,210 |
04.11.24 15:42:21 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:41:15 | - | 19,230 |
04.11.24 15:40:42 | - | 19,220 |
04.11.24 15:38:29 | - | 19,210 |
04.11.24 15:38:11 | - | 19,200 |
04.11.24 15:37:27 | - | 19,200 |
04.11.24 15:37:17 | - | 19,190 |
04.11.24 15:37:12 | - | 19,170 |
04.11.24 15:36:34 | - | 19,160 |
04.11.24 15:36:30 | - | 19,150 |
04.11.24 15:33:45 | - | 19,170 |
04.11.24 15:33:43 | - | 19,170 |
04.11.24 15:32:58 | - | 19,170 |
04.11.24 15:31:43 | - | 19,170 |
04.11.24 15:31:41 | - | 19,150 |
04.11.24 15:29:04 | - | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:26:24 | - | 19,140 |
04.11.24 15:26:07 | - | 19,130 |
04.11.24 15:26:04 | - | 19,140 |
04.11.24 15:25:16 | - | 19,120 |
04.11.24 15:25:15 | - | 19,120 |
04.11.24 15:25:10 | - | 19,140 |
04.11.24 15:24:10 | - | 19,150 |
04.11.24 15:24:09 | - | 19,140 |
04.11.24 15:24:08 | - | 19,120 |
04.11.24 15:23:54 | - | 19,120 |
04.11.24 15:23:35 | - | 19,120 |
04.11.24 15:23:26 | - | 19,130 |
04.11.24 15:23:23 | - | 19,120 |
04.11.24 15:21:09 | - | 19,110 |
04.11.24 15:21:08 | - | 19,070 |