VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:36:41 | - | 19,300 |
04.11.24 16:36:40 | - | 19,310 |
04.11.24 16:35:22 | - | 19,280 |
04.11.24 16:35:21 | - | 19,290 |
04.11.24 16:35:19 | - | 19,280 |
04.11.24 16:35:18 | - | 19,240 |
04.11.24 16:35:06 | - | 19,280 |
04.11.24 16:31:58 | - | 19,280 |
04.11.24 16:30:19 | - | 19,280 |
04.11.24 16:30:12 | - | 19,280 |
04.11.24 16:29:42 | - | 19,280 |
04.11.24 16:29:41 | - | 19,280 |
04.11.24 16:28:17 | - | 19,280 |
04.11.24 16:28:16 | - | 19,280 |
04.11.24 16:27:33 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:27:32 | - | 19,240 |
04.11.24 16:27:10 | - | 19,280 |
04.11.24 16:26:59 | - | 19,280 |
04.11.24 16:26:57 | - | 19,270 |
04.11.24 16:23:41 | - | 19,270 |
04.11.24 16:22:24 | - | 19,280 |
04.11.24 16:21:58 | - | 19,270 |
04.11.24 16:21:56 | - | 19,270 |
04.11.24 16:21:54 | - | 19,250 |
04.11.24 16:20:04 | - | 19,250 |
04.11.24 16:17:48 | - | 19,250 |
04.11.24 16:17:47 | - | 19,250 |
04.11.24 16:15:34 | - | 19,240 |
04.11.24 16:14:53 | - | 19,250 |
04.11.24 16:14:15 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:13:35 | - | 19,250 |
04.11.24 16:10:38 | - | 19,250 |
04.11.24 16:09:56 | - | 19,240 |
04.11.24 16:09:08 | - | 19,240 |
04.11.24 16:09:04 | - | 19,240 |
04.11.24 16:08:34 | - | 19,240 |
04.11.24 16:07:40 | - | 19,240 |
04.11.24 16:07:23 | - | 19,240 |
04.11.24 16:07:01 | - | 19,240 |
04.11.24 16:06:27 | - | 19,230 |
04.11.24 16:05:30 | - | 19,220 |
04.11.24 16:05:29 | - | 19,230 |
04.11.24 16:05:18 | - | 19,220 |
04.11.24 16:05:17 | - | 19,220 |
04.11.24 16:05:07 | - | 19,230 |