VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:26 | - | 17,760 |
21.11.24 15:36:14 | - | 17,770 |
21.11.24 15:36:06 | - | 17,770 |
21.11.24 15:35:57 | - | 17,790 |
21.11.24 15:35:52 | - | 17,790 |
21.11.24 15:35:48 | - | 17,790 |
21.11.24 15:35:43 | - | 17,790 |
21.11.24 15:35:35 | - | 17,790 |
21.11.24 15:35:20 | - | 17,790 |
21.11.24 15:35:18 | - | 17,790 |
21.11.24 15:35:06 | - | 17,790 |
21.11.24 15:34:59 | - | 17,800 |
21.11.24 15:34:51 | - | 17,800 |
21.11.24 15:34:47 | - | 17,800 |
21.11.24 15:34:33 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:34:30 | - | 17,810 |
21.11.24 15:34:27 | - | 17,820 |
21.11.24 15:34:26 | - | 17,820 |
21.11.24 15:34:11 | - | 17,820 |
21.11.24 15:33:03 | - | 17,820 |
21.11.24 15:33:00 | - | 17,820 |
21.11.24 15:32:48 | - | 17,830 |
21.11.24 15:32:47 | - | 17,820 |
21.11.24 15:32:42 | - | 17,830 |
21.11.24 15:32:33 | - | 17,820 |
21.11.24 15:32:29 | - | 17,830 |
21.11.24 15:32:22 | - | 17,820 |
21.11.24 15:32:12 | - | 17,820 |
21.11.24 15:31:58 | - | 17,820 |
21.11.24 15:31:53 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:51 | - | 17,820 |
21.11.24 15:31:49 | - | 17,820 |
21.11.24 15:31:42 | - | 17,810 |
21.11.24 15:31:23 | - | 17,800 |
21.11.24 15:31:09 | - | 17,800 |
21.11.24 15:30:51 | - | 17,800 |
21.11.24 15:30:43 | - | 17,800 |
21.11.24 15:30:37 | - | 17,800 |
21.11.24 15:30:05 | - | 17,800 |
21.11.24 15:29:28 | - | 17,810 |
21.11.24 15:29:23 | - | 17,800 |
21.11.24 15:29:19 | - | 17,810 |
21.11.24 15:29:16 | - | 17,810 |
21.11.24 15:28:34 | - | 17,800 |
21.11.24 15:28:17 | - | 17,780 |