VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:06:16 | - | 19,340 |
04.11.24 17:03:36 | - | 19,340 |
04.11.24 17:03:21 | - | 19,330 |
04.11.24 17:03:07 | - | 19,340 |
04.11.24 17:03:05 | - | 19,330 |
04.11.24 17:02:18 | - | 19,350 |
04.11.24 17:00:59 | - | 19,340 |
04.11.24 17:00:58 | - | 19,340 |
04.11.24 17:00:09 | - | 19,340 |
04.11.24 16:58:53 | - | 19,340 |
04.11.24 16:58:24 | - | 19,330 |
04.11.24 16:58:20 | - | 19,330 |
04.11.24 16:58:10 | - | 19,350 |
04.11.24 16:58:07 | - | 19,350 |
04.11.24 16:58:06 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:57:21 | - | 19,340 |
04.11.24 16:57:19 | - | 19,340 |
04.11.24 16:57:11 | - | 19,350 |
04.11.24 16:56:18 | - | 19,350 |
04.11.24 16:56:07 | - | 19,360 |
04.11.24 16:56:01 | - | 19,350 |
04.11.24 16:56:00 | - | 19,350 |
04.11.24 16:55:30 | - | 19,360 |
04.11.24 16:55:24 | - | 19,350 |
04.11.24 16:55:19 | - | 19,350 |
04.11.24 16:55:18 | - | 19,360 |
04.11.24 16:53:48 | - | 19,350 |
04.11.24 16:53:42 | - | 19,340 |
04.11.24 16:50:55 | - | 19,360 |
04.11.24 16:50:52 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:50:49 | - | 19,360 |
04.11.24 16:50:48 | - | 19,360 |
04.11.24 16:50:47 | - | 19,350 |
04.11.24 16:48:44 | - | 19,350 |
04.11.24 16:48:03 | - | 19,350 |
04.11.24 16:46:42 | - | 19,350 |
04.11.24 16:46:10 | - | 19,360 |
04.11.24 16:46:04 | - | 19,360 |
04.11.24 16:45:44 | - | 19,360 |
04.11.24 16:45:40 | - | 19,360 |
04.11.24 16:45:38 | - | 19,360 |
04.11.24 16:45:34 | - | 19,350 |
04.11.24 16:43:05 | - | 19,350 |
04.11.24 16:41:51 | - | 19,350 |
04.11.24 16:41:46 | - | 19,350 |