VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:16 | - | 17,880 |
11:30:00 | - | 17,890 |
11:29:59 | - | 17,880 |
11:29:37 | - | 17,890 |
11:29:08 | - | 17,890 |
11:28:58 | - | 17,900 |
11:28:45 | - | 17,890 |
11:28:44 | - | 17,890 |
11:28:35 | - | 17,880 |
11:28:25 | - | 17,880 |
11:27:42 | - | 17,880 |
11:27:41 | - | 17,880 |
11:27:39 | - | 17,880 |
11:27:23 | - | 17,880 |
11:27:22 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:49 | - | 17,900 |
11:26:46 | - | 17,890 |
11:26:44 | - | 17,890 |
11:26:41 | - | 17,890 |
11:26:40 | - | 17,880 |
11:26:39 | - | 17,880 |
11:25:42 | - | 17,870 |
11:25:16 | - | 17,860 |
11:25:10 | - | 17,860 |
11:25:03 | - | 17,860 |
11:22:24 | - | 17,860 |
11:22:22 | - | 17,860 |
11:22:15 | - | 17,870 |
11:22:02 | - | 17,860 |
11:21:52 | - | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:51 | - | 17,860 |
11:21:40 | - | 17,860 |
11:21:38 | - | 17,870 |
11:20:26 | - | 17,860 |
11:20:25 | - | 17,860 |
11:20:24 | - | 17,850 |
11:20:18 | - | 17,870 |
11:20:17 | - | 17,860 |
11:19:16 | - | 17,860 |
11:18:55 | - | 17,870 |
11:18:51 | - | 17,870 |
11:18:39 | - | 17,860 |
11:18:10 | - | 17,870 |
11:18:05 | - | 17,870 |
11:17:26 | - | 17,860 |