VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:26:32 | - | 17,850 |
21.11.24 16:26:01 | - | 17,850 |
21.11.24 16:25:38 | - | 17,840 |
21.11.24 16:25:32 | - | 17,850 |
21.11.24 16:25:28 | - | 17,840 |
21.11.24 16:25:01 | - | 17,850 |
21.11.24 16:24:37 | - | 17,840 |
21.11.24 16:23:37 | - | 17,840 |
21.11.24 16:23:33 | - | 17,850 |
21.11.24 16:23:00 | - | 17,840 |
21.11.24 16:22:42 | - | 17,840 |
21.11.24 16:22:41 | - | 17,850 |
21.11.24 16:22:14 | - | 17,850 |
21.11.24 16:21:31 | - | 17,850 |
21.11.24 16:21:29 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:21:26 | - | 17,860 |
21.11.24 16:21:21 | - | 17,850 |
21.11.24 16:21:16 | - | 17,860 |
21.11.24 16:20:17 | - | 17,850 |
21.11.24 16:20:16 | - | 17,860 |
21.11.24 16:20:11 | - | 17,850 |
21.11.24 16:20:06 | - | 17,860 |
21.11.24 16:20:01 | - | 17,850 |
21.11.24 16:19:53 | - | 17,860 |
21.11.24 16:19:45 | - | 17,850 |
21.11.24 16:19:28 | - | 17,840 |
21.11.24 16:19:23 | - | 17,840 |
21.11.24 16:19:19 | - | 17,850 |
21.11.24 16:19:15 | - | 17,860 |
21.11.24 16:19:10 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:18:15 | - | 17,860 |
21.11.24 16:18:11 | - | 17,860 |
21.11.24 16:17:05 | - | 17,840 |
21.11.24 16:14:32 | - | 17,840 |
21.11.24 16:13:54 | - | 17,840 |
21.11.24 16:13:47 | - | 17,850 |
21.11.24 16:13:42 | - | 17,840 |
21.11.24 16:13:26 | - | 17,820 |
21.11.24 16:13:21 | - | 17,820 |
21.11.24 16:12:57 | - | 17,820 |
21.11.24 16:12:42 | - | 17,810 |
21.11.24 16:12:37 | - | 17,810 |
21.11.24 16:12:32 | - | 17,810 |
21.11.24 16:12:18 | - | 17,810 |
21.11.24 16:12:17 | - | 17,820 |