VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:08:22 | - | 19,260 |
04.11.24 19:07:03 | - | 19,210 |
04.11.24 19:01:53 | - | 19,230 |
04.11.24 19:00:54 | - | 19,240 |
04.11.24 19:00:02 | - | 19,230 |
04.11.24 18:59:39 | - | 19,240 |
04.11.24 18:59:30 | - | 19,230 |
04.11.24 18:52:21 | - | 19,240 |
04.11.24 18:51:54 | - | 19,230 |
04.11.24 18:49:11 | - | 19,240 |
04.11.24 18:26:51 | - | 19,220 |
04.11.24 18:20:25 | - | 19,210 |
04.11.24 18:12:15 | - | 19,190 |
04.11.24 18:08:19 | - | 19,180 |
04.11.24 18:08:04 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:06:19 | - | 19,180 |
04.11.24 18:06:07 | - | 19,190 |
04.11.24 18:05:35 | - | 19,180 |
04.11.24 18:05:19 | - | 19,190 |
04.11.24 18:04:52 | - | 19,180 |
04.11.24 17:59:00 | - | 19,190 |
04.11.24 17:57:04 | - | 19,180 |
04.11.24 17:46:05 | - | 19,200 |
04.11.24 17:43:19 | - | 19,220 |
04.11.24 17:38:42 | - | 19,230 |
04.11.24 17:35:21 | - | 19,250 |
04.11.24 17:33:12 | - | 19,190 |
04.11.24 17:33:07 | - | 19,180 |
04.11.24 17:32:38 | - | 19,190 |
04.11.24 17:30:04 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:06 | - | 19,310 |
04.11.24 17:28:57 | - | 19,300 |
04.11.24 17:28:36 | - | 19,300 |
04.11.24 17:28:34 | - | 19,310 |
04.11.24 17:28:16 | - | 19,310 |
04.11.24 17:26:45 | - | 19,310 |
04.11.24 17:26:44 | - | 19,270 |
04.11.24 17:25:19 | - | 19,310 |
04.11.24 17:25:01 | - | 19,310 |
04.11.24 17:23:42 | - | 19,320 |
04.11.24 17:22:34 | - | 19,330 |
04.11.24 17:22:23 | - | 19,330 |
04.11.24 17:22:05 | - | 19,330 |
04.11.24 17:21:36 | - | 19,330 |
04.11.24 17:20:56 | - | 19,330 |