VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:22 | - | 17,880 |
20:47:23 | - | 17,860 |
20:42:05 | - | 17,870 |
20:39:11 | - | 17,880 |
20:34:57 | - | 17,870 |
20:28:28 | - | 17,890 |
20:13:28 | - | 17,890 |
19:41:41 | - | 17,890 |
19:35:00 | - | 17,900 |
19:28:46 | - | 17,940 |
19:27:25 | - | 17,930 |
19:24:09 | - | 17,940 |
19:22:41 | - | 17,930 |
19:22:09 | - | 17,940 |
19:20:06 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:33 | - | 17,940 |
19:19:09 | - | 17,930 |
19:19:02 | - | 17,940 |
19:15:18 | - | 17,930 |
19:15:09 | - | 17,940 |
19:14:15 | - | 17,930 |
19:05:10 | - | 17,940 |
19:03:56 | - | 17,930 |
19:03:55 | - | 17,940 |
18:54:51 | - | 17,930 |
18:53:21 | - | 17,940 |
18:52:26 | - | 17,930 |
18:52:22 | - | 17,940 |
18:52:15 | - | 17,930 |
18:51:23 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:29 | - | 17,920 |
18:43:28 | - | 17,910 |
18:27:05 | - | 17,910 |
18:18:06 | - | 17,900 |
18:15:44 | - | 17,850 |
18:15:20 | - | 17,840 |
18:15:06 | - | 17,850 |
18:14:42 | - | 17,840 |
18:14:24 | - | 17,850 |
18:13:48 | - | 17,840 |
18:13:45 | - | 17,850 |
18:13:25 | - | 17,840 |
18:13:15 | - | 17,850 |
18:02:20 | - | 17,840 |
18:02:16 | - | 17,850 |