VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:34:47 | - | 18,220 |
22.11.24 16:34:31 | - | 18,220 |
22.11.24 16:34:07 | - | 18,210 |
22.11.24 16:33:57 | - | 18,220 |
22.11.24 16:33:54 | - | 18,220 |
22.11.24 16:33:50 | - | 18,220 |
22.11.24 16:33:34 | - | 18,210 |
22.11.24 16:33:29 | - | 18,220 |
22.11.24 16:33:11 | - | 18,200 |
22.11.24 16:33:08 | - | 18,210 |
22.11.24 16:32:41 | - | 18,200 |
22.11.24 16:32:35 | - | 18,210 |
22.11.24 16:32:34 | - | 18,210 |
22.11.24 16:31:35 | - | 18,210 |
22.11.24 16:31:13 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:51 | - | 18,210 |
22.11.24 16:30:50 | - | 18,220 |
22.11.24 16:30:42 | - | 18,210 |
22.11.24 16:30:31 | - | 18,220 |
22.11.24 16:30:30 | - | 18,230 |
22.11.24 16:30:24 | - | 18,220 |
22.11.24 16:30:06 | - | 18,210 |
22.11.24 16:30:02 | - | 18,210 |
22.11.24 16:29:48 | - | 18,210 |
22.11.24 16:29:45 | - | 18,210 |
22.11.24 16:29:44 | - | 18,210 |
22.11.24 16:29:42 | - | 18,210 |
22.11.24 16:29:36 | - | 18,210 |
22.11.24 16:29:31 | - | 18,210 |
22.11.24 16:29:27 | - | 18,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:29:22 | - | 18,210 |
22.11.24 16:29:19 | - | 18,210 |
22.11.24 16:29:07 | - | 18,200 |
22.11.24 16:29:01 | - | 18,200 |
22.11.24 16:28:58 | - | 18,200 |
22.11.24 16:28:56 | - | 18,200 |
22.11.24 16:28:49 | - | 18,210 |
22.11.24 16:28:33 | - | 18,230 |
22.11.24 16:28:30 | - | 18,220 |
22.11.24 16:28:24 | - | 18,230 |
22.11.24 16:28:21 | - | 18,240 |
22.11.24 16:28:02 | - | 18,250 |
22.11.24 16:27:27 | - | 18,250 |
22.11.24 16:27:23 | - | 18,240 |
22.11.24 16:27:21 | - | 18,250 |