VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:20:15 | - | 19,330 |
04.11.24 17:18:38 | - | 19,330 |
04.11.24 17:18:37 | - | 19,290 |
04.11.24 17:18:02 | - | 19,330 |
04.11.24 17:17:30 | - | 19,330 |
04.11.24 17:16:58 | - | 19,320 |
04.11.24 17:16:06 | - | 19,330 |
04.11.24 17:16:02 | - | 19,310 |
04.11.24 17:16:01 | - | 19,310 |
04.11.24 17:15:20 | - | 19,300 |
04.11.24 17:14:50 | - | 19,310 |
04.11.24 17:14:39 | - | 19,330 |
04.11.24 17:13:37 | - | 19,340 |
04.11.24 17:12:21 | - | 19,350 |
04.11.24 17:12:20 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:11:10 | - | 19,350 |
04.11.24 17:10:55 | - | 19,350 |
04.11.24 17:09:46 | - | 19,350 |
04.11.24 17:09:44 | - | 19,350 |
04.11.24 17:08:55 | - | 19,360 |
04.11.24 17:06:50 | - | 19,350 |
04.11.24 17:06:47 | - | 19,350 |
04.11.24 17:06:22 | - | 19,340 |
04.11.24 17:06:16 | - | 19,340 |
04.11.24 17:03:36 | - | 19,340 |
04.11.24 17:03:21 | - | 19,330 |
04.11.24 17:03:07 | - | 19,340 |
04.11.24 17:03:05 | - | 19,330 |
04.11.24 17:02:18 | - | 19,350 |
04.11.24 17:00:59 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:00:58 | - | 19,340 |
04.11.24 17:00:09 | - | 19,340 |
04.11.24 16:58:53 | - | 19,340 |
04.11.24 16:58:24 | - | 19,330 |
04.11.24 16:58:20 | - | 19,330 |
04.11.24 16:58:10 | - | 19,350 |
04.11.24 16:58:07 | - | 19,350 |
04.11.24 16:58:06 | - | 19,340 |
04.11.24 16:57:21 | - | 19,340 |
04.11.24 16:57:19 | - | 19,340 |
04.11.24 16:57:11 | - | 19,350 |
04.11.24 16:56:18 | - | 19,350 |
04.11.24 16:56:07 | - | 19,360 |
04.11.24 16:56:01 | - | 19,350 |
04.11.24 16:56:00 | - | 19,350 |