VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:08 | - | 17,900 |
17:05:04 | - | 17,900 |
17:04:48 | - | 17,900 |
17:02:48 | - | 17,900 |
17:02:45 | - | 17,900 |
17:02:43 | - | 17,900 |
17:02:42 | - | 17,900 |
17:02:39 | - | 17,900 |
17:01:34 | - | 17,880 |
17:01:29 | - | 17,880 |
16:58:13 | - | 17,880 |
16:58:03 | - | 17,880 |
16:57:14 | - | 17,880 |
16:57:08 | - | 17,880 |
16:56:04 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:08 | - | 17,860 |
16:55:04 | - | 17,870 |
16:54:33 | - | 17,860 |
16:54:22 | - | 17,850 |
16:54:04 | - | 17,850 |
16:53:05 | - | 17,850 |
16:53:04 | - | 17,850 |
16:51:53 | - | 17,850 |
16:51:47 | - | 17,850 |
16:51:04 | - | 17,850 |
16:51:03 | - | 17,850 |
16:50:53 | - | 17,870 |
16:50:49 | - | 17,870 |
16:49:54 | - | 17,870 |
16:49:50 | - | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:55 | - | 17,870 |
16:48:50 | - | 17,870 |
16:48:49 | - | 17,870 |
16:48:12 | - | 17,870 |
16:48:08 | - | 17,880 |
16:48:07 | - | 17,870 |
16:48:05 | - | 17,880 |
16:47:54 | - | 17,860 |
16:47:00 | - | 17,860 |
16:46:20 | - | 17,860 |
16:42:58 | - | 17,860 |
16:40:16 | - | 17,860 |
16:40:15 | - | 17,860 |
16:40:06 | - | 17,860 |
16:40:05 | - | 17,850 |