VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:56:00 | - | 19,350 |
04.11.24 16:55:30 | - | 19,360 |
04.11.24 16:55:24 | - | 19,350 |
04.11.24 16:55:19 | - | 19,350 |
04.11.24 16:55:18 | - | 19,360 |
04.11.24 16:53:48 | - | 19,350 |
04.11.24 16:53:42 | - | 19,340 |
04.11.24 16:50:55 | - | 19,360 |
04.11.24 16:50:52 | - | 19,360 |
04.11.24 16:50:49 | - | 19,360 |
04.11.24 16:50:48 | - | 19,360 |
04.11.24 16:50:47 | - | 19,350 |
04.11.24 16:48:44 | - | 19,350 |
04.11.24 16:48:03 | - | 19,350 |
04.11.24 16:46:42 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:46:10 | - | 19,360 |
04.11.24 16:46:04 | - | 19,360 |
04.11.24 16:45:44 | - | 19,360 |
04.11.24 16:45:40 | - | 19,360 |
04.11.24 16:45:38 | - | 19,360 |
04.11.24 16:45:34 | - | 19,350 |
04.11.24 16:43:05 | - | 19,350 |
04.11.24 16:41:51 | - | 19,350 |
04.11.24 16:41:46 | - | 19,350 |
04.11.24 16:41:05 | - | 19,340 |
04.11.24 16:41:01 | - | 19,340 |
04.11.24 16:40:39 | - | 19,330 |
04.11.24 16:40:38 | - | 19,290 |
04.11.24 16:38:42 | - | 19,330 |
04.11.24 16:38:23 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:38:14 | - | 19,330 |
04.11.24 16:37:23 | - | 19,320 |
04.11.24 16:36:42 | - | 19,310 |
04.11.24 16:36:41 | - | 19,300 |
04.11.24 16:36:40 | - | 19,310 |
04.11.24 16:35:22 | - | 19,280 |
04.11.24 16:35:21 | - | 19,290 |
04.11.24 16:35:19 | - | 19,280 |
04.11.24 16:35:18 | - | 19,240 |
04.11.24 16:35:06 | - | 19,280 |
04.11.24 16:31:58 | - | 19,280 |
04.11.24 16:30:19 | - | 19,280 |
04.11.24 16:30:12 | - | 19,280 |
04.11.24 16:29:42 | - | 19,280 |
04.11.24 16:29:41 | - | 19,280 |