VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:46:56 | - | 19,360 |
04.11.24 11:44:10 | - | 19,350 |
04.11.24 11:44:04 | - | 19,350 |
04.11.24 11:43:02 | - | 19,350 |
04.11.24 11:42:53 | - | 19,340 |
04.11.24 11:42:15 | - | 19,340 |
04.11.24 11:41:47 | - | 19,320 |
04.11.24 11:39:42 | - | 19,310 |
04.11.24 11:39:38 | - | 19,320 |
04.11.24 11:37:36 | - | 19,310 |
04.11.24 11:36:13 | - | 19,270 |
04.11.24 11:35:02 | - | 19,250 |
04.11.24 11:34:04 | - | 19,230 |
04.11.24 11:33:36 | - | 19,240 |
04.11.24 11:32:04 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:31:03 | - | 19,230 |
04.11.24 11:31:02 | - | 19,210 |
04.11.24 11:30:58 | - | 19,200 |
04.11.24 11:29:56 | - | 19,190 |
04.11.24 11:28:55 | - | 19,220 |
04.11.24 11:28:05 | - | 19,200 |
04.11.24 11:27:56 | - | 19,220 |
04.11.24 11:27:55 | - | 19,240 |
04.11.24 11:27:33 | - | 19,250 |
04.11.24 11:25:55 | - | 19,250 |
04.11.24 11:25:38 | - | 19,240 |
04.11.24 11:25:36 | - | 19,250 |
04.11.24 11:25:35 | - | 19,230 |
04.11.24 11:25:26 | - | 19,230 |
04.11.24 11:24:20 | - | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:23:42 | - | 19,240 |
04.11.24 11:23:32 | - | 19,220 |
04.11.24 11:23:06 | - | 19,220 |
04.11.24 11:23:05 | - | 19,220 |
04.11.24 11:23:04 | - | 19,200 |
04.11.24 11:22:07 | - | 19,230 |
04.11.24 11:22:05 | - | 19,230 |
04.11.24 11:22:04 | - | 19,230 |
04.11.24 11:21:38 | - | 19,240 |
04.11.24 11:21:16 | - | 19,250 |
04.11.24 11:20:47 | - | 19,260 |
04.11.24 11:20:46 | - | 19,260 |
04.11.24 11:20:43 | - | 19,260 |
04.11.24 11:20:29 | - | 19,220 |
04.11.24 11:20:03 | - | 19,260 |