VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:46:14 | - | 17,890 |
22.11.24 12:45:38 | - | 17,900 |
22.11.24 12:45:19 | - | 17,890 |
22.11.24 12:45:18 | - | 17,890 |
22.11.24 12:45:08 | - | 17,900 |
22.11.24 12:44:55 | - | 17,910 |
22.11.24 12:41:06 | - | 17,910 |
22.11.24 12:41:03 | - | 17,920 |
22.11.24 12:41:02 | - | 17,910 |
22.11.24 12:40:21 | - | 17,920 |
22.11.24 12:40:20 | - | 17,910 |
22.11.24 12:40:14 | - | 17,910 |
22.11.24 12:39:44 | - | 17,920 |
22.11.24 12:39:44 | - | 17,910 |
22.11.24 12:39:42 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:37:09 | - | 17,920 |
22.11.24 12:36:39 | - | 17,910 |
22.11.24 12:35:25 | - | 17,900 |
22.11.24 12:35:11 | - | 17,910 |
22.11.24 12:35:10 | - | 17,910 |
22.11.24 12:35:06 | - | 17,910 |
22.11.24 12:34:29 | - | 17,920 |
22.11.24 12:34:27 | - | 17,910 |
22.11.24 12:34:17 | - | 17,920 |
22.11.24 12:34:10 | - | 17,930 |
22.11.24 12:34:08 | - | 17,920 |
22.11.24 12:34:07 | - | 17,920 |
22.11.24 12:34:06 | - | 17,930 |
22.11.24 12:32:43 | - | 17,920 |
22.11.24 12:32:38 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:32:37 | - | 17,920 |
22.11.24 12:32:14 | - | 17,930 |
22.11.24 12:32:13 | - | 17,920 |
22.11.24 12:31:52 | - | 17,900 |
22.11.24 12:30:59 | - | 17,910 |
22.11.24 12:30:53 | - | 17,900 |
22.11.24 12:30:00 | - | 17,920 |
22.11.24 12:29:04 | - | 17,930 |
22.11.24 12:29:00 | - | 17,920 |
22.11.24 12:26:22 | - | 17,920 |
22.11.24 12:26:04 | - | 17,910 |
22.11.24 12:26:01 | - | 17,920 |
22.11.24 12:25:59 | - | 17,920 |
22.11.24 12:25:58 | - | 17,910 |
22.11.24 12:25:54 | - | 17,910 |