VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:49:17 | - | 19,260 |
04.11.24 10:49:16 | - | 19,270 |
04.11.24 10:42:35 | - | 19,260 |
04.11.24 10:40:47 | - | 19,260 |
04.11.24 10:40:45 | - | 19,260 |
04.11.24 10:40:28 | - | 19,260 |
04.11.24 10:40:19 | - | 19,240 |
04.11.24 10:40:18 | - | 19,230 |
04.11.24 10:39:37 | - | 19,230 |
04.11.24 10:39:27 | - | 19,240 |
04.11.24 10:39:25 | - | 19,240 |
04.11.24 10:39:12 | - | 19,220 |
04.11.24 10:38:09 | - | 19,220 |
04.11.24 10:38:08 | - | 19,210 |
04.11.24 10:37:35 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:37:34 | - | 19,220 |
04.11.24 10:37:30 | - | 19,210 |
04.11.24 10:37:14 | - | 19,210 |
04.11.24 10:37:05 | - | 19,220 |
04.11.24 10:36:41 | - | 19,210 |
04.11.24 10:35:48 | - | 19,220 |
04.11.24 10:34:47 | - | 19,210 |
04.11.24 10:33:32 | - | 19,220 |
04.11.24 10:33:31 | - | 19,220 |
04.11.24 10:32:24 | - | 19,220 |
04.11.24 10:30:19 | - | 19,220 |
04.11.24 10:29:53 | - | 19,230 |
04.11.24 10:28:15 | - | 19,220 |
04.11.24 10:28:01 | - | 19,210 |
04.11.24 10:24:33 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:24:03 | - | 19,210 |
04.11.24 10:23:29 | - | 19,210 |
04.11.24 10:22:13 | - | 19,210 |
04.11.24 10:22:07 | - | 19,230 |
04.11.24 10:21:29 | - | 19,210 |
04.11.24 10:20:06 | - | 19,230 |
04.11.24 10:19:07 | - | 19,220 |
04.11.24 10:18:16 | - | 19,210 |
04.11.24 10:16:45 | - | 19,220 |
04.11.24 10:16:32 | - | 19,210 |
04.11.24 10:16:31 | - | 19,230 |
04.11.24 10:15:31 | - | 19,240 |
04.11.24 10:15:17 | - | 19,240 |
04.11.24 10:12:36 | - | 19,260 |
04.11.24 10:12:05 | - | 19,260 |