VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:16:16 | - | 17,910 |
22.11.24 13:15:01 | - | 17,910 |
22.11.24 13:13:26 | - | 17,900 |
22.11.24 13:12:36 | - | 17,890 |
22.11.24 13:12:31 | - | 17,900 |
22.11.24 13:11:24 | - | 17,900 |
22.11.24 13:11:22 | - | 17,900 |
22.11.24 13:11:20 | - | 17,910 |
22.11.24 13:10:17 | - | 17,910 |
22.11.24 13:10:02 | - | 17,900 |
22.11.24 13:09:56 | - | 17,890 |
22.11.24 13:09:55 | - | 17,900 |
22.11.24 13:08:43 | - | 17,890 |
22.11.24 13:08:39 | - | 17,890 |
22.11.24 13:08:06 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:07:51 | - | 17,900 |
22.11.24 13:07:50 | - | 17,910 |
22.11.24 13:06:46 | - | 17,890 |
22.11.24 13:06:29 | - | 17,890 |
22.11.24 13:06:27 | - | 17,890 |
22.11.24 13:06:02 | - | 17,900 |
22.11.24 13:05:53 | - | 17,900 |
22.11.24 13:05:52 | - | 17,900 |
22.11.24 13:00:54 | - | 17,910 |
22.11.24 13:00:53 | - | 17,900 |
22.11.24 13:00:39 | - | 17,890 |
22.11.24 13:00:33 | - | 17,900 |
22.11.24 13:00:13 | - | 17,890 |
22.11.24 12:56:01 | - | 17,900 |
22.11.24 12:56:00 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:55:25 | - | 17,910 |
22.11.24 12:55:24 | - | 17,900 |
22.11.24 12:55:15 | - | 17,910 |
22.11.24 12:55:00 | - | 17,900 |
22.11.24 12:54:24 | - | 17,910 |
22.11.24 12:54:21 | - | 17,900 |
22.11.24 12:54:16 | - | 17,910 |
22.11.24 12:54:14 | - | 17,900 |
22.11.24 12:51:15 | - | 17,880 |
22.11.24 12:51:14 | - | 17,890 |
22.11.24 12:48:14 | - | 17,880 |
22.11.24 12:47:58 | - | 17,890 |
22.11.24 12:47:56 | - | 17,890 |
22.11.24 12:46:49 | - | 17,880 |
22.11.24 12:46:15 | - | 17,890 |