VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:52:24 | - | 18,030 |
22.11.24 13:52:19 | - | 18,020 |
22.11.24 13:52:17 | - | 18,040 |
22.11.24 13:52:16 | - | 18,040 |
22.11.24 13:52:11 | - | 18,030 |
22.11.24 13:52:10 | - | 18,020 |
22.11.24 13:52:09 | - | 18,020 |
22.11.24 13:52:00 | - | 18,010 |
22.11.24 13:51:59 | - | 18,020 |
22.11.24 13:50:38 | - | 18,000 |
22.11.24 13:50:29 | - | 18,000 |
22.11.24 13:46:28 | - | 18,000 |
22.11.24 13:46:11 | - | 17,990 |
22.11.24 13:46:09 | - | 17,980 |
22.11.24 13:46:05 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:46:04 | - | 17,980 |
22.11.24 13:43:48 | - | 17,970 |
22.11.24 13:42:08 | - | 17,980 |
22.11.24 13:41:59 | - | 17,980 |
22.11.24 13:41:56 | - | 17,980 |
22.11.24 13:40:54 | - | 17,980 |
22.11.24 13:40:44 | - | 17,990 |
22.11.24 13:40:42 | - | 17,980 |
22.11.24 13:40:37 | - | 17,990 |
22.11.24 13:40:09 | - | 17,980 |
22.11.24 13:40:04 | - | 17,990 |
22.11.24 13:39:20 | - | 17,980 |
22.11.24 13:39:16 | - | 17,990 |
22.11.24 13:39:09 | - | 17,990 |
22.11.24 13:39:06 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:39:06 | - | 17,970 |
22.11.24 13:38:16 | - | 17,990 |
22.11.24 13:37:04 | - | 17,980 |
22.11.24 13:37:03 | - | 17,980 |
22.11.24 13:37:02 | - | 17,990 |
22.11.24 13:35:40 | - | 18,000 |
22.11.24 13:35:11 | - | 17,990 |
22.11.24 13:33:45 | - | 17,990 |
22.11.24 13:33:36 | - | 17,980 |
22.11.24 13:33:30 | - | 17,990 |
22.11.24 13:32:56 | - | 18,000 |
22.11.24 13:32:12 | - | 17,990 |
22.11.24 13:32:10 | - | 18,000 |
22.11.24 13:31:53 | - | 17,990 |
22.11.24 13:31:48 | - | 17,990 |