VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:12:00 | - | 19,260 |
04.11.24 10:11:59 | - | 19,270 |
04.11.24 10:11:58 | - | 19,260 |
04.11.24 10:11:57 | - | 19,260 |
04.11.24 10:10:27 | - | 19,260 |
04.11.24 10:08:37 | - | 19,260 |
04.11.24 10:08:01 | - | 19,260 |
04.11.24 10:07:58 | - | 19,250 |
04.11.24 10:07:54 | - | 19,260 |
04.11.24 10:07:17 | - | 19,250 |
04.11.24 10:05:16 | - | 19,240 |
04.11.24 10:05:15 | - | 19,240 |
04.11.24 10:04:18 | - | 19,230 |
04.11.24 10:03:18 | - | 19,220 |
04.11.24 10:03:08 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:03:07 | - | 19,220 |
04.11.24 10:02:15 | - | 19,220 |
04.11.24 10:02:05 | - | 19,230 |
04.11.24 10:02:03 | - | 19,220 |
04.11.24 10:02:03 | - | 19,220 |
04.11.24 10:01:04 | - | 19,210 |
04.11.24 10:01:01 | - | 19,210 |
04.11.24 10:00:52 | - | 19,210 |
04.11.24 10:00:51 | - | 19,220 |
04.11.24 10:00:35 | - | 19,230 |
04.11.24 10:00:25 | - | 19,210 |
04.11.24 10:00:21 | - | 19,230 |
04.11.24 10:00:20 | - | 19,250 |
04.11.24 09:59:38 | - | 19,260 |
04.11.24 09:59:26 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:59:25 | - | 19,250 |
04.11.24 09:59:15 | - | 19,270 |
04.11.24 09:59:14 | - | 19,270 |
04.11.24 09:59:12 | - | 19,270 |
04.11.24 09:59:04 | - | 19,260 |
04.11.24 09:58:03 | - | 19,250 |
04.11.24 09:58:02 | - | 19,250 |
04.11.24 09:58:01 | - | 19,250 |
04.11.24 09:57:50 | - | 19,250 |
04.11.24 09:57:25 | - | 19,270 |
04.11.24 09:57:18 | - | 19,280 |
04.11.24 09:57:17 | - | 19,280 |
04.11.24 09:57:12 | - | 19,280 |
04.11.24 09:57:02 | - | 19,280 |
04.11.24 09:56:21 | - | 19,250 |