VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:51:55 | - | 19,140 |
01.11.24 18:51:54 | - | 19,130 |
01.11.24 18:51:27 | - | 19,150 |
01.11.24 18:50:55 | - | 19,240 |
01.11.24 18:50:53 | - | 19,230 |
01.11.24 18:48:39 | - | 19,220 |
01.11.24 18:39:38 | - | 19,230 |
01.11.24 18:38:53 | - | 19,240 |
01.11.24 18:37:42 | - | 19,230 |
01.11.24 18:37:04 | - | 19,260 |
01.11.24 18:29:03 | - | 19,270 |
01.11.24 18:29:02 | - | 19,310 |
01.11.24 18:28:19 | - | 19,360 |
01.11.24 18:25:47 | - | 19,350 |
01.11.24 18:23:30 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:20:33 | - | 19,400 |
01.11.24 18:19:49 | - | 19,360 |
01.11.24 18:19:48 | - | 19,340 |
01.11.24 18:19:25 | - | 19,280 |
01.11.24 18:17:59 | - | 19,260 |
01.11.24 18:17:57 | - | 19,280 |
01.11.24 18:17:43 | - | 19,220 |
01.11.24 18:17:13 | - | 19,190 |
01.11.24 18:17:11 | - | 19,210 |
01.11.24 18:16:25 | - | 19,090 |
01.11.24 18:14:43 | - | 19,070 |
01.11.24 18:14:41 | - | 19,090 |
01.11.24 18:14:40 | - | 19,070 |
01.11.24 18:14:25 | - | 19,040 |
01.11.24 18:12:47 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:12:46 | - | 19,040 |
01.11.24 18:09:18 | - | 18,990 |
01.11.24 18:09:01 | - | 18,980 |
01.11.24 17:50:20 | - | 19,000 |
01.11.24 17:49:35 | - | 19,020 |
01.11.24 17:47:12 | - | 19,000 |
01.11.24 17:46:11 | - | 19,020 |
01.11.24 17:45:29 | - | 19,000 |
01.11.24 17:43:20 | - | 19,020 |
01.11.24 17:40:10 | - | 19,030 |
01.11.24 17:39:54 | - | 19,040 |
01.11.24 17:39:40 | - | 19,030 |
01.11.24 17:38:41 | - | 19,040 |
01.11.24 17:33:11 | - | 19,030 |
01.11.24 17:30:04 | - | 19,010 |