VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:40:47 | - | 17,720 |
22.11.24 10:40:34 | - | 17,700 |
22.11.24 10:40:27 | - | 17,710 |
22.11.24 10:39:40 | - | 17,710 |
22.11.24 10:39:39 | - | 17,710 |
22.11.24 10:38:31 | - | 17,700 |
22.11.24 10:38:25 | - | 17,710 |
22.11.24 10:38:14 | - | 17,700 |
22.11.24 10:38:08 | - | 17,710 |
22.11.24 10:38:07 | - | 17,700 |
22.11.24 10:38:04 | - | 17,710 |
22.11.24 10:38:01 | - | 17,700 |
22.11.24 10:37:54 | - | 17,710 |
22.11.24 10:37:17 | - | 17,710 |
22.11.24 10:36:40 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:36:38 | - | 17,700 |
22.11.24 10:36:05 | - | 17,700 |
22.11.24 10:36:03 | - | 17,710 |
22.11.24 10:35:58 | - | 17,710 |
22.11.24 10:35:53 | - | 17,710 |
22.11.24 10:35:43 | - | 17,700 |
22.11.24 10:35:40 | - | 17,710 |
22.11.24 10:35:36 | - | 17,710 |
22.11.24 10:35:32 | - | 17,700 |
22.11.24 10:35:31 | - | 17,700 |
22.11.24 10:35:02 | - | 17,700 |
22.11.24 10:35:00 | - | 17,690 |
22.11.24 10:34:47 | - | 17,690 |
22.11.24 10:34:46 | - | 17,690 |
22.11.24 10:34:38 | - | 17,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:34:35 | - | 17,690 |
22.11.24 10:34:33 | - | 17,690 |
22.11.24 10:34:21 | - | 17,690 |
22.11.24 10:34:18 | - | 17,690 |
22.11.24 10:33:56 | - | 17,680 |
22.11.24 10:33:48 | - | 17,670 |
22.11.24 10:33:35 | - | 17,690 |
22.11.24 10:33:21 | - | 17,690 |
22.11.24 10:32:59 | - | 17,680 |
22.11.24 10:32:56 | - | 17,670 |
22.11.24 10:32:44 | - | 17,670 |
22.11.24 10:32:19 | - | 17,680 |
22.11.24 10:32:13 | - | 17,680 |
22.11.24 10:31:29 | - | 17,670 |
22.11.24 10:31:03 | - | 17,680 |