VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:06:24 | - | 17,870 |
22.11.24 10:06:23 | - | 17,870 |
22.11.24 10:06:22 | - | 17,870 |
22.11.24 10:02:40 | - | 17,860 |
22.11.24 10:02:05 | - | 17,870 |
22.11.24 10:01:48 | - | 17,870 |
22.11.24 10:01:43 | - | 17,890 |
22.11.24 10:01:18 | - | 17,890 |
22.11.24 10:01:10 | - | 17,880 |
22.11.24 10:01:08 | - | 17,880 |
22.11.24 10:01:07 | - | 17,870 |
22.11.24 10:00:46 | - | 17,880 |
22.11.24 10:00:24 | - | 17,880 |
22.11.24 10:00:19 | - | 17,880 |
22.11.24 09:56:49 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:56:48 | - | 17,890 |
22.11.24 09:56:33 | - | 17,900 |
22.11.24 09:56:32 | - | 17,900 |
22.11.24 09:56:26 | - | 17,900 |
22.11.24 09:56:24 | - | 17,900 |
22.11.24 09:52:34 | - | 17,910 |
22.11.24 09:52:32 | - | 17,910 |
22.11.24 09:50:24 | - | 17,910 |
22.11.24 09:50:23 | - | 17,910 |
22.11.24 09:50:04 | - | 17,920 |
22.11.24 09:49:56 | - | 17,920 |
22.11.24 09:49:48 | - | 17,920 |
22.11.24 09:49:12 | - | 17,920 |
22.11.24 09:49:08 | - | 17,920 |
22.11.24 09:48:58 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:46:15 | - | 17,920 |
22.11.24 09:46:04 | - | 17,930 |
22.11.24 09:44:09 | - | 17,930 |
22.11.24 09:41:16 | - | 17,920 |
22.11.24 09:41:15 | - | 17,930 |
22.11.24 09:41:03 | - | 17,920 |
22.11.24 09:41:02 | - | 17,920 |
22.11.24 09:40:27 | - | 17,920 |
22.11.24 09:40:07 | - | 17,920 |
22.11.24 09:40:01 | - | 17,920 |
22.11.24 09:40:00 | - | 17,910 |
22.11.24 09:39:48 | - | 17,920 |
22.11.24 09:39:19 | - | 17,930 |
22.11.24 09:39:18 | - | 17,930 |
22.11.24 09:39:17 | - | 17,930 |