VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:33:55 | - | 19,100 |
01.11.24 15:33:10 | - | 19,090 |
01.11.24 15:31:39 | - | 19,110 |
01.11.24 15:31:36 | - | 19,090 |
01.11.24 15:31:08 | - | 19,110 |
01.11.24 15:31:02 | - | 19,120 |
01.11.24 15:30:56 | - | 19,120 |
01.11.24 15:29:12 | - | 19,120 |
01.11.24 15:28:14 | - | 19,120 |
01.11.24 15:27:16 | - | 19,120 |
01.11.24 15:27:15 | - | 19,110 |
01.11.24 15:27:09 | - | 19,110 |
01.11.24 15:26:38 | - | 19,110 |
01.11.24 15:23:42 | - | 19,100 |
01.11.24 15:23:41 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:21:53 | - | 19,100 |
01.11.24 15:21:43 | - | 19,090 |
01.11.24 15:20:18 | - | 19,110 |
01.11.24 15:20:10 | - | 19,110 |
01.11.24 15:17:20 | - | 19,100 |
01.11.24 15:17:10 | - | 19,090 |
01.11.24 15:17:09 | - | 19,100 |
01.11.24 15:14:20 | - | 19,110 |
01.11.24 15:10:31 | - | 19,090 |
01.11.24 15:10:06 | - | 19,100 |
01.11.24 15:06:00 | - | 19,090 |
01.11.24 15:05:59 | - | 19,100 |
01.11.24 15:05:43 | - | 19,110 |
01.11.24 15:05:19 | - | 19,070 |
01.11.24 15:03:41 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:02:42 | - | 19,140 |
01.11.24 15:02:26 | - | 19,150 |
01.11.24 15:02:14 | - | 19,130 |
01.11.24 15:01:26 | - | 19,120 |
01.11.24 15:00:19 | - | 19,110 |
01.11.24 15:00:13 | - | 19,130 |
01.11.24 14:58:01 | - | 19,140 |
01.11.24 14:55:56 | - | 19,160 |
01.11.24 14:54:19 | - | 19,160 |
01.11.24 14:54:18 | - | 19,160 |
01.11.24 14:53:18 | - | 19,160 |
01.11.24 14:53:17 | - | 19,120 |
01.11.24 14:53:10 | - | 19,160 |
01.11.24 14:53:09 | - | 19,150 |
01.11.24 14:53:06 | - | 19,160 |