VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:22:07 | - | 23,560 |
05.06.25 14:22:06 | - | 23,580 |
05.06.25 14:19:51 | - | 23,600 |
05.06.25 14:18:05 | - | 23,600 |
05.06.25 14:18:05 | - | 23,600 |
05.06.25 14:18:02 | - | 23,620 |
05.06.25 14:18:01 | - | 23,620 |
05.06.25 14:18:01 | - | 23,620 |
05.06.25 14:17:39 | - | 23,600 |
05.06.25 14:17:08 | - | 23,620 |
05.06.25 14:15:12 | - | 23,600 |
05.06.25 14:15:02 | - | 23,580 |
05.06.25 14:14:45 | - | 23,580 |
05.06.25 14:14:38 | - | 23,580 |
05.06.25 14:14:32 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:14:29 | - | 23,560 |
05.06.25 14:14:00 | - | 23,540 |
05.06.25 14:08:44 | - | 23,560 |
05.06.25 14:08:37 | - | 23,560 |
05.06.25 14:07:39 | - | 23,560 |
05.06.25 14:04:40 | - | 23,540 |
05.06.25 14:04:39 | - | 23,540 |
05.06.25 14:01:46 | - | 23,540 |
05.06.25 13:59:26 | - | 23,540 |
05.06.25 13:54:37 | - | 23,520 |
05.06.25 13:53:12 | - | 23,540 |
05.06.25 13:53:12 | - | 23,540 |
05.06.25 13:53:12 | - | 23,560 |
05.06.25 13:51:00 | - | 23,580 |
05.06.25 13:50:29 | - | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:49:51 | - | 23,600 |
05.06.25 13:48:28 | - | 23,620 |
05.06.25 13:47:58 | - | 23,600 |
05.06.25 13:47:58 | - | 23,620 |
05.06.25 13:47:57 | - | 23,600 |
05.06.25 13:46:56 | - | 23,580 |
05.06.25 13:46:51 | - | 23,560 |
05.06.25 13:38:44 | - | 23,560 |
05.06.25 13:36:52 | - | 23,560 |
05.06.25 13:36:51 | - | 23,540 |
05.06.25 13:36:26 | - | 23,560 |
05.06.25 13:36:25 | - | 23,580 |
05.06.25 13:33:05 | - | 23,560 |
05.06.25 13:33:04 | - | 23,560 |
05.06.25 13:33:04 | - | 23,560 |