VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:03:55 | - | 23,340 |
05.06.25 15:03:04 | - | 23,320 |
05.06.25 15:02:54 | - | 23,340 |
05.06.25 15:02:52 | - | 23,340 |
05.06.25 14:57:40 | - | 23,320 |
05.06.25 14:57:38 | - | 23,340 |
05.06.25 14:57:10 | - | 23,320 |
05.06.25 14:54:37 | - | 23,320 |
05.06.25 14:54:29 | - | 23,320 |
05.06.25 14:54:28 | - | 23,300 |
05.06.25 14:54:22 | - | 23,320 |
05.06.25 14:54:21 | - | 23,340 |
05.06.25 14:54:20 | - | 23,320 |
05.06.25 14:53:59 | - | 23,360 |
05.06.25 14:53:56 | - | 23,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:53:53 | - | 23,360 |
05.06.25 14:53:06 | - | 23,320 |
05.06.25 14:53:04 | - | 23,340 |
05.06.25 14:52:59 | - | 23,320 |
05.06.25 14:52:59 | - | 23,340 |
05.06.25 14:52:35 | - | 23,360 |
05.06.25 14:52:29 | - | 23,360 |
05.06.25 14:52:20 | - | 23,380 |
05.06.25 14:51:35 | - | 23,360 |
05.06.25 14:51:31 | - | 23,380 |
05.06.25 14:50:51 | - | 23,340 |
05.06.25 14:50:47 | - | 23,360 |
05.06.25 14:50:45 | - | 23,340 |
05.06.25 14:50:40 | - | 23,340 |
05.06.25 14:50:23 | - | 23,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:01 | - | 23,400 |
05.06.25 14:49:58 | - | 23,420 |
05.06.25 14:49:52 | - | 23,400 |
05.06.25 14:49:50 | - | 23,400 |
05.06.25 14:49:47 | - | 23,380 |
05.06.25 14:49:46 | - | 23,400 |
05.06.25 14:49:42 | - | 23,420 |
05.06.25 14:49:39 | - | 23,400 |
05.06.25 14:49:37 | - | 23,440 |
05.06.25 14:49:30 | - | 23,440 |
05.06.25 14:49:27 | - | 23,380 |
05.06.25 14:49:23 | - | 23,340 |
05.06.25 14:49:20 | - | 23,360 |
05.06.25 14:45:47 | - | 23,320 |
05.06.25 14:45:33 | - | 23,340 |