VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:55:25 | - | 22,320 |
12.06.25 10:54:13 | - | 22,300 |
12.06.25 10:53:34 | - | 22,320 |
12.06.25 10:52:26 | - | 22,320 |
12.06.25 10:51:44 | - | 22,300 |
12.06.25 10:51:44 | - | 22,280 |
12.06.25 10:47:12 | - | 22,280 |
12.06.25 10:46:53 | - | 22,280 |
12.06.25 10:46:52 | - | 22,260 |
12.06.25 10:46:52 | - | 22,260 |
12.06.25 10:46:24 | - | 22,260 |
12.06.25 10:46:21 | - | 22,260 |
12.06.25 10:46:00 | - | 22,260 |
12.06.25 10:41:19 | - | 22,240 |
12.06.25 10:39:19 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:39:01 | - | 22,260 |
12.06.25 10:38:58 | - | 22,240 |
12.06.25 10:38:58 | - | 22,260 |
12.06.25 10:37:33 | - | 22,260 |
12.06.25 10:31:21 | - | 22,240 |
12.06.25 10:30:02 | - | 22,240 |
12.06.25 10:28:59 | - | 22,240 |
12.06.25 10:28:57 | - | 22,240 |
12.06.25 10:28:41 | - | 22,260 |
12.06.25 10:27:45 | - | 22,240 |
12.06.25 10:27:44 | - | 22,240 |
12.06.25 10:23:02 | - | 22,260 |
12.06.25 10:23:01 | - | 22,260 |
12.06.25 10:22:37 | - | 22,300 |
12.06.25 10:21:54 | - | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:21:53 | - | 22,300 |
12.06.25 10:21:51 | - | 22,300 |
12.06.25 10:15:54 | - | 22,280 |
12.06.25 10:15:45 | - | 22,280 |
12.06.25 10:15:45 | - | 22,300 |
12.06.25 10:12:17 | - | 22,300 |
12.06.25 10:10:54 | - | 22,320 |
12.06.25 10:10:38 | - | 22,320 |
12.06.25 10:10:34 | - | 22,320 |
12.06.25 10:10:33 | - | 22,320 |
12.06.25 10:07:26 | - | 22,300 |
12.06.25 10:07:26 | - | 22,300 |
12.06.25 10:07:25 | - | 22,300 |
12.06.25 10:07:24 | - | 22,300 |
12.06.25 10:07:24 | - | 22,300 |