VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:07:45 | - | 23,320 |
05.06.25 09:07:40 | - | 23,320 |
05.06.25 09:07:30 | - | 23,300 |
05.06.25 09:06:42 | - | 23,340 |
05.06.25 09:06:42 | - | 23,380 |
05.06.25 09:06:35 | - | 23,380 |
05.06.25 09:06:29 | - | 23,360 |
05.06.25 09:06:29 | - | 23,380 |
05.06.25 09:06:29 | - | 23,400 |
05.06.25 09:06:08 | - | 23,420 |
05.06.25 09:05:48 | - | 23,420 |
05.06.25 09:05:48 | - | 23,420 |
05.06.25 09:05:37 | - | 23,420 |
05.06.25 09:05:37 | - | 23,420 |
05.06.25 09:05:20 | - | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:05:17 | - | 23,380 |
05.06.25 09:05:08 | - | 23,420 |
05.06.25 09:05:00 | - | 23,420 |
05.06.25 09:04:57 | - | 23,420 |
05.06.25 09:04:54 | - | 23,380 |
05.06.25 09:04:19 | - | 23,380 |
05.06.25 09:04:14 | - | 23,360 |
05.06.25 09:02:50 | - | 23,360 |
05.06.25 09:02:41 | - | 23,340 |
05.06.25 09:02:37 | - | 23,360 |
05.06.25 09:02:27 | - | 23,260 |
05.06.25 09:02:20 | - | 23,220 |
05.06.25 09:02:19 | - | 23,240 |
05.06.25 09:02:09 | - | 23,120 |
05.06.25 09:01:17 | - | 23,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:06 | - | 23,100 |
05.06.25 09:01:00 | - | 23,120 |
05.06.25 09:00:44 | - | 23,100 |
05.06.25 09:00:43 | - | 23,120 |
05.06.25 09:00:42 | - | 23,120 |
05.06.25 09:00:41 | - | 23,080 |
05.06.25 09:00:37 | - | 23,100 |
05.06.25 09:00:32 | - | 23,120 |
05.06.25 09:00:29 | - | 23,020 |
05.06.25 09:00:24 | - | 23,000 |
05.06.25 08:50:37 | - | 23,040 |
05.06.25 08:50:19 | - | 23,000 |
05.06.25 08:50:09 | - | 23,000 |
05.06.25 08:50:00 | - | 23,000 |
05.06.25 08:49:53 | - | 23,020 |