VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:52:22 | - | 19,100 |
01.11.24 16:51:08 | - | 19,120 |
01.11.24 16:49:16 | - | 19,120 |
01.11.24 16:49:15 | - | 19,120 |
01.11.24 16:49:05 | - | 19,120 |
01.11.24 16:46:18 | - | 19,130 |
01.11.24 16:46:03 | - | 19,130 |
01.11.24 16:45:59 | - | 19,120 |
01.11.24 16:45:45 | - | 19,130 |
01.11.24 16:43:12 | - | 19,130 |
01.11.24 16:40:17 | - | 19,140 |
01.11.24 16:38:11 | - | 19,150 |
01.11.24 16:32:21 | - | 19,140 |
01.11.24 16:30:19 | - | 19,130 |
01.11.24 16:29:24 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:28:12 | - | 19,130 |
01.11.24 16:27:47 | - | 19,130 |
01.11.24 16:27:43 | - | 19,130 |
01.11.24 16:27:42 | - | 19,130 |
01.11.24 16:26:12 | - | 19,130 |
01.11.24 16:25:40 | - | 19,130 |
01.11.24 16:25:25 | - | 19,120 |
01.11.24 16:15:48 | - | 19,110 |
01.11.24 16:12:51 | - | 19,100 |
01.11.24 16:10:23 | - | 19,090 |
01.11.24 16:09:55 | - | 19,090 |
01.11.24 16:08:13 | - | 19,110 |
01.11.24 16:08:10 | - | 19,110 |
01.11.24 15:56:39 | - | 19,120 |
01.11.24 15:47:00 | - | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:46:55 | - | 19,110 |
01.11.24 15:46:46 | - | 19,120 |
01.11.24 15:45:11 | - | 19,120 |
01.11.24 15:43:58 | - | 19,120 |
01.11.24 15:43:57 | - | 19,120 |
01.11.24 15:42:33 | - | 19,120 |
01.11.24 15:42:21 | - | 19,120 |
01.11.24 15:42:17 | - | 19,120 |
01.11.24 15:40:37 | - | 19,110 |
01.11.24 15:40:32 | - | 19,100 |
01.11.24 15:39:36 | - | 19,100 |
01.11.24 15:39:35 | - | 19,060 |
01.11.24 15:36:31 | - | 19,100 |
01.11.24 15:35:39 | - | 19,110 |
01.11.24 15:35:38 | - | 19,100 |