VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:57:46 | - | 23,020 |
04.06.25 18:56:31 | - | 23,040 |
04.06.25 18:54:31 | - | 23,020 |
04.06.25 18:54:17 | - | 23,040 |
04.06.25 18:53:31 | - | 23,020 |
04.06.25 18:53:01 | - | 23,040 |
04.06.25 18:52:42 | - | 23,020 |
04.06.25 18:52:36 | - | 23,040 |
04.06.25 18:52:34 | - | 23,060 |
04.06.25 18:52:25 | - | 23,080 |
04.06.25 18:52:24 | - | 23,060 |
04.06.25 18:51:01 | - | 23,080 |
04.06.25 18:50:46 | - | 23,060 |
04.06.25 18:49:48 | - | 23,080 |
04.06.25 18:49:37 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:49:11 | - | 23,080 |
04.06.25 18:49:08 | - | 23,080 |
04.06.25 18:44:21 | - | 23,080 |
04.06.25 18:44:01 | - | 23,060 |
04.06.25 18:43:46 | - | 23,080 |
04.06.25 18:43:32 | - | 23,060 |
04.06.25 18:43:17 | - | 23,080 |
04.06.25 18:43:01 | - | 23,060 |
04.06.25 18:41:22 | - | 23,080 |
04.06.25 18:41:20 | - | 23,060 |
04.06.25 18:41:01 | - | 23,080 |
04.06.25 18:40:46 | - | 23,060 |
04.06.25 18:38:01 | - | 23,080 |
04.06.25 18:37:31 | - | 23,060 |
04.06.25 18:36:46 | - | 23,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:36:16 | - | 23,060 |
04.06.25 18:35:46 | - | 23,080 |
04.06.25 18:35:31 | - | 23,060 |
04.06.25 18:34:31 | - | 23,080 |
04.06.25 18:34:17 | - | 23,060 |
04.06.25 18:33:46 | - | 23,080 |
04.06.25 18:33:31 | - | 23,060 |
04.06.25 18:33:17 | - | 23,080 |
04.06.25 18:33:01 | - | 23,060 |
04.06.25 18:31:02 | - | 23,080 |
04.06.25 18:31:01 | - | 23,060 |
04.06.25 18:30:31 | - | 23,080 |
04.06.25 18:30:16 | - | 23,060 |
04.06.25 18:29:25 | - | 23,080 |
04.06.25 18:28:46 | - | 23,060 |