VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:25 | - | 22,740 |
10.06.25 16:52:00 | - | 22,720 |
10.06.25 16:51:26 | - | 22,720 |
10.06.25 16:51:24 | - | 22,720 |
10.06.25 16:49:09 | - | 22,740 |
10.06.25 16:48:26 | - | 22,680 |
10.06.25 16:48:24 | - | 22,680 |
10.06.25 16:46:54 | - | 22,700 |
10.06.25 16:45:05 | - | 22,680 |
10.06.25 16:44:29 | - | 22,700 |
10.06.25 16:43:16 | - | 22,680 |
10.06.25 16:42:55 | - | 22,700 |
10.06.25 16:39:43 | - | 22,680 |
10.06.25 16:39:41 | - | 22,700 |
10.06.25 16:38:56 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:38:53 | - | 22,680 |
10.06.25 16:38:52 | - | 22,680 |
10.06.25 16:38:51 | - | 22,680 |
10.06.25 16:37:16 | - | 22,640 |
10.06.25 16:37:13 | - | 22,640 |
10.06.25 16:34:52 | - | 22,640 |
10.06.25 16:34:49 | - | 22,660 |
10.06.25 16:34:23 | - | 22,640 |
10.06.25 16:33:51 | - | 22,660 |
10.06.25 16:30:34 | - | 22,680 |
10.06.25 16:26:33 | - | 22,680 |
10.06.25 16:24:51 | - | 22,660 |
10.06.25 16:24:50 | - | 22,660 |
10.06.25 16:23:34 | - | 22,640 |
10.06.25 16:23:29 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:29 | - | 22,640 |
10.06.25 16:23:28 | - | 22,640 |
10.06.25 16:12:26 | - | 22,640 |
10.06.25 16:11:00 | - | 22,620 |
10.06.25 16:10:21 | - | 22,620 |
10.06.25 16:10:13 | - | 22,620 |
10.06.25 16:09:47 | - | 22,620 |
10.06.25 16:08:50 | - | 22,640 |
10.06.25 16:03:25 | - | 22,620 |
10.06.25 16:03:20 | - | 22,640 |
10.06.25 16:03:16 | - | 22,660 |
10.06.25 16:02:02 | - | 22,680 |
10.06.25 16:01:07 | - | 22,680 |
10.06.25 16:01:01 | - | 22,660 |
10.06.25 16:00:43 | - | 22,640 |