VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:46:28 | - | 23,320 |
05.06.25 09:44:20 | - | 23,360 |
05.06.25 09:44:08 | - | 23,360 |
05.06.25 09:42:56 | - | 23,380 |
05.06.25 09:42:53 | - | 23,400 |
05.06.25 09:42:48 | - | 23,380 |
05.06.25 09:42:41 | - | 23,400 |
05.06.25 09:42:40 | - | 23,400 |
05.06.25 09:41:10 | - | 23,380 |
05.06.25 09:41:09 | - | 23,360 |
05.06.25 09:40:57 | - | 23,380 |
05.06.25 09:40:29 | - | 23,400 |
05.06.25 09:40:27 | - | 23,400 |
05.06.25 09:40:07 | - | 23,300 |
05.06.25 09:40:05 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:39:59 | - | 23,320 |
05.06.25 09:37:26 | - | 23,300 |
05.06.25 09:37:25 | - | 23,300 |
05.06.25 09:33:09 | - | 23,320 |
05.06.25 09:33:08 | - | 23,320 |
05.06.25 09:30:59 | - | 23,320 |
05.06.25 09:30:18 | - | 23,280 |
05.06.25 09:30:02 | - | 23,320 |
05.06.25 09:28:25 | - | 23,280 |
05.06.25 09:25:51 | - | 23,260 |
05.06.25 09:22:30 | - | 23,260 |
05.06.25 09:22:24 | - | 23,240 |
05.06.25 09:22:04 | - | 23,220 |
05.06.25 09:21:58 | - | 23,240 |
05.06.25 09:19:37 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:19:31 | - | 23,260 |
05.06.25 09:17:43 | - | 23,280 |
05.06.25 09:17:37 | - | 23,280 |
05.06.25 09:17:33 | - | 23,340 |
05.06.25 09:17:33 | - | 23,360 |
05.06.25 09:17:30 | - | 23,340 |
05.06.25 09:17:20 | - | 23,360 |
05.06.25 09:17:20 | - | 23,360 |
05.06.25 09:17:15 | - | 23,380 |
05.06.25 09:17:07 | - | 23,400 |
05.06.25 09:17:04 | - | 23,380 |
05.06.25 09:17:03 | - | 23,400 |
05.06.25 09:17:03 | - | 23,420 |
05.06.25 09:11:36 | - | 23,440 |
05.06.25 09:11:01 | - | 23,440 |