VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:39 | - | 17,980 |
22.11.24 09:00:29 | - | 17,980 |
22.11.24 09:00:15 | - | 17,970 |
22.11.24 09:00:02 | - | 17,880 |
22.11.24 08:54:34 | - | 17,910 |
22.11.24 08:48:26 | - | 17,930 |
22.11.24 08:48:13 | - | 17,940 |
22.11.24 08:42:11 | - | 17,930 |
22.11.24 08:30:31 | - | 17,920 |
22.11.24 08:27:18 | - | 17,900 |
22.11.24 08:24:39 | - | 17,920 |
22.11.24 08:12:31 | - | 17,900 |
22.11.24 08:04:44 | - | 17,890 |
22.11.24 08:03:45 | - | 17,870 |
22.11.24 08:00:19 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:53:55 | - | 17,860 |
22.11.24 07:48:33 | - | 17,880 |
22.11.24 07:36:23 | - | 17,860 |
22.11.24 07:29:58 | - | 17,870 |
22.11.24 07:20:59 | - | 17,880 |
22.11.24 07:10:21 | - | 17,860 |
21.11.24 22:03:26 | - | 17,870 |
21.11.24 22:00:12 | - | 17,850 |
21.11.24 22:00:10 | - | 17,870 |
21.11.24 22:00:09 | - | 17,850 |
21.11.24 21:58:02 | - | 17,870 |
21.11.24 21:43:28 | - | 17,890 |
21.11.24 21:28:19 | - | 17,890 |
21.11.24 21:23:37 | - | 17,870 |
21.11.24 21:13:07 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:12:36 | - | 17,890 |
21.11.24 21:12:22 | - | 17,880 |
21.11.24 21:12:07 | - | 17,890 |
21.11.24 21:12:06 | - | 17,880 |
21.11.24 21:11:08 | - | 17,890 |
21.11.24 21:10:38 | - | 17,880 |
21.11.24 21:10:22 | - | 17,890 |
21.11.24 21:10:08 | - | 17,880 |
21.11.24 21:09:38 | - | 17,890 |
21.11.24 21:09:23 | - | 17,880 |
21.11.24 21:09:08 | - | 17,890 |
21.11.24 21:08:38 | - | 17,880 |
21.11.24 21:08:23 | - | 17,890 |
21.11.24 20:55:22 | - | 17,880 |
21.11.24 20:47:23 | - | 17,860 |