VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:54:15 | - | 22,820 |
06.06.25 13:54:14 | - | 22,820 |
06.06.25 13:50:50 | - | 22,800 |
06.06.25 13:50:49 | - | 22,820 |
06.06.25 13:50:49 | - | 22,800 |
06.06.25 13:50:44 | - | 22,820 |
06.06.25 13:48:28 | - | 22,820 |
06.06.25 13:47:48 | - | 22,800 |
06.06.25 13:47:01 | - | 22,820 |
06.06.25 13:46:32 | - | 22,800 |
06.06.25 13:46:31 | - | 22,820 |
06.06.25 13:45:09 | - | 22,820 |
06.06.25 13:42:45 | - | 22,840 |
06.06.25 13:42:44 | - | 22,840 |
06.06.25 13:42:29 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:42:29 | - | 22,860 |
06.06.25 13:39:57 | - | 22,880 |
06.06.25 13:32:47 | - | 22,860 |
06.06.25 13:32:46 | - | 22,860 |
06.06.25 13:32:46 | - | 22,860 |
06.06.25 13:29:22 | - | 22,840 |
06.06.25 13:28:50 | - | 22,860 |
06.06.25 13:26:34 | - | 22,860 |
06.06.25 13:26:24 | - | 22,860 |
06.06.25 13:22:45 | - | 22,860 |
06.06.25 13:22:44 | - | 22,860 |
06.06.25 13:22:43 | - | 22,860 |
06.06.25 13:22:32 | - | 22,880 |
06.06.25 13:20:38 | - | 22,860 |
06.06.25 13:20:38 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:37 | - | 22,860 |
06.06.25 13:20:36 | - | 22,860 |
06.06.25 13:14:35 | - | 22,900 |
06.06.25 13:14:17 | - | 22,900 |
06.06.25 13:12:49 | - | 22,900 |
06.06.25 13:12:44 | - | 22,900 |
06.06.25 13:12:43 | - | 22,900 |
06.06.25 13:12:43 | - | 22,900 |
06.06.25 13:12:43 | - | 22,900 |
06.06.25 13:12:43 | - | 22,920 |
06.06.25 13:12:39 | - | 22,900 |
06.06.25 13:07:19 | - | 22,840 |
06.06.25 13:07:18 | - | 22,860 |
06.06.25 13:07:18 | - | 22,840 |
06.06.25 13:07:18 | - | 22,860 |