VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:06:41 | - | 22,820 |
11.06.25 19:06:15 | - | 22,800 |
11.06.25 19:05:29 | - | 22,820 |
11.06.25 19:05:27 | - | 22,800 |
11.06.25 19:05:26 | - | 22,800 |
11.06.25 19:05:06 | - | 22,800 |
11.06.25 19:05:05 | - | 22,820 |
11.06.25 19:04:59 | - | 22,840 |
11.06.25 19:04:26 | - | 22,800 |
11.06.25 19:04:25 | - | 22,820 |
11.06.25 19:04:20 | - | 22,840 |
11.06.25 19:02:52 | - | 22,800 |
11.06.25 19:02:21 | - | 22,820 |
11.06.25 19:02:11 | - | 22,800 |
11.06.25 18:58:36 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:58:21 | - | 22,800 |
11.06.25 18:57:06 | - | 22,820 |
11.06.25 18:56:51 | - | 22,800 |
11.06.25 18:56:06 | - | 22,820 |
11.06.25 18:55:51 | - | 22,800 |
11.06.25 18:53:36 | - | 22,820 |
11.06.25 18:53:21 | - | 22,800 |
11.06.25 18:48:08 | - | 22,820 |
11.06.25 18:46:51 | - | 22,840 |
11.06.25 18:46:42 | - | 22,820 |
11.06.25 18:46:41 | - | 22,820 |
11.06.25 18:46:12 | - | 22,800 |
11.06.25 18:46:06 | - | 22,800 |
11.06.25 18:46:02 | - | 22,820 |
11.06.25 18:45:56 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:45:17 | - | 22,820 |
11.06.25 18:45:16 | - | 22,800 |
11.06.25 18:44:48 | - | 22,840 |
11.06.25 18:44:46 | - | 22,820 |
11.06.25 18:44:44 | - | 22,800 |
11.06.25 18:44:05 | - | 22,840 |
11.06.25 18:44:04 | - | 22,820 |
11.06.25 18:44:02 | - | 22,800 |
11.06.25 18:43:59 | - | 22,840 |
11.06.25 18:43:57 | - | 22,820 |
11.06.25 18:43:31 | - | 22,800 |
11.06.25 18:43:21 | - | 22,820 |
11.06.25 18:43:06 | - | 22,800 |
11.06.25 18:39:10 | - | 22,820 |
11.06.25 18:39:04 | - | 22,800 |