VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:19:13 | - | 23,220 |
05.06.25 10:12:51 | - | 23,220 |
05.06.25 10:11:59 | - | 23,240 |
05.06.25 10:11:59 | - | 23,260 |
05.06.25 10:10:14 | - | 23,240 |
05.06.25 10:10:10 | - | 23,200 |
05.06.25 10:09:33 | - | 23,220 |
05.06.25 10:09:06 | - | 23,240 |
05.06.25 10:09:06 | - | 23,220 |
05.06.25 10:07:39 | - | 23,240 |
05.06.25 10:06:58 | - | 23,240 |
05.06.25 10:03:03 | - | 23,240 |
05.06.25 10:02:41 | - | 23,220 |
05.06.25 10:02:37 | - | 23,220 |
05.06.25 10:02:28 | - | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:00:01 | - | 23,260 |
05.06.25 09:59:53 | - | 23,220 |
05.06.25 09:59:45 | - | 23,220 |
05.06.25 09:59:45 | - | 23,220 |
05.06.25 09:59:37 | - | 23,200 |
05.06.25 09:59:32 | - | 23,220 |
05.06.25 09:59:32 | - | 23,220 |
05.06.25 09:59:17 | - | 23,280 |
05.06.25 09:59:12 | - | 23,300 |
05.06.25 09:59:11 | - | 23,280 |
05.06.25 09:59:10 | - | 23,300 |
05.06.25 09:59:01 | - | 23,300 |
05.06.25 09:59:00 | - | 23,320 |
05.06.25 09:58:25 | - | 23,300 |
05.06.25 09:58:24 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:55:47 | - | 23,320 |
05.06.25 09:55:06 | - | 23,320 |
05.06.25 09:55:04 | - | 23,320 |
05.06.25 09:55:00 | - | 23,340 |
05.06.25 09:52:31 | - | 23,320 |
05.06.25 09:50:58 | - | 23,300 |
05.06.25 09:48:17 | - | 23,280 |
05.06.25 09:48:13 | - | 23,300 |
05.06.25 09:46:35 | - | 23,280 |
05.06.25 09:46:34 | - | 23,300 |
05.06.25 09:46:29 | - | 23,280 |
05.06.25 09:46:28 | - | 23,320 |
05.06.25 09:44:20 | - | 23,360 |
05.06.25 09:44:08 | - | 23,360 |
05.06.25 09:42:56 | - | 23,380 |