VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:42:05 | - | 17,870 |
21.11.24 20:39:11 | - | 17,880 |
21.11.24 20:34:57 | - | 17,870 |
21.11.24 20:28:28 | - | 17,890 |
21.11.24 20:13:28 | - | 17,890 |
21.11.24 19:41:41 | - | 17,890 |
21.11.24 19:35:00 | - | 17,900 |
21.11.24 19:28:46 | - | 17,940 |
21.11.24 19:27:25 | - | 17,930 |
21.11.24 19:24:09 | - | 17,940 |
21.11.24 19:22:41 | - | 17,930 |
21.11.24 19:22:09 | - | 17,940 |
21.11.24 19:20:06 | - | 17,930 |
21.11.24 19:19:33 | - | 17,940 |
21.11.24 19:19:09 | - | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:19:02 | - | 17,940 |
21.11.24 19:15:18 | - | 17,930 |
21.11.24 19:15:09 | - | 17,940 |
21.11.24 19:14:15 | - | 17,930 |
21.11.24 19:05:10 | - | 17,940 |
21.11.24 19:03:56 | - | 17,930 |
21.11.24 19:03:55 | - | 17,940 |
21.11.24 18:54:51 | - | 17,930 |
21.11.24 18:53:21 | - | 17,940 |
21.11.24 18:52:26 | - | 17,930 |
21.11.24 18:52:22 | - | 17,940 |
21.11.24 18:52:15 | - | 17,930 |
21.11.24 18:51:23 | - | 17,940 |
21.11.24 18:43:29 | - | 17,920 |
21.11.24 18:43:28 | - | 17,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:27:05 | - | 17,910 |
21.11.24 18:18:06 | - | 17,900 |
21.11.24 18:15:44 | - | 17,850 |
21.11.24 18:15:20 | - | 17,840 |
21.11.24 18:15:06 | - | 17,850 |
21.11.24 18:14:42 | - | 17,840 |
21.11.24 18:14:24 | - | 17,850 |
21.11.24 18:13:48 | - | 17,840 |
21.11.24 18:13:45 | - | 17,850 |
21.11.24 18:13:25 | - | 17,840 |
21.11.24 18:13:15 | - | 17,850 |
21.11.24 18:02:20 | - | 17,840 |
21.11.24 18:02:16 | - | 17,850 |
21.11.24 18:02:07 | - | 17,840 |
21.11.24 18:02:05 | - | 17,850 |