VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:55:08 | - | 17,860 |
21.11.24 16:55:04 | - | 17,870 |
21.11.24 16:54:33 | - | 17,860 |
21.11.24 16:54:22 | - | 17,850 |
21.11.24 16:54:04 | - | 17,850 |
21.11.24 16:53:05 | - | 17,850 |
21.11.24 16:53:04 | - | 17,850 |
21.11.24 16:51:53 | - | 17,850 |
21.11.24 16:51:47 | - | 17,850 |
21.11.24 16:51:04 | - | 17,850 |
21.11.24 16:51:03 | - | 17,850 |
21.11.24 16:50:53 | - | 17,870 |
21.11.24 16:50:49 | - | 17,870 |
21.11.24 16:49:54 | - | 17,870 |
21.11.24 16:49:50 | - | 17,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:48:55 | - | 17,870 |
21.11.24 16:48:50 | - | 17,870 |
21.11.24 16:48:49 | - | 17,870 |
21.11.24 16:48:12 | - | 17,870 |
21.11.24 16:48:08 | - | 17,880 |
21.11.24 16:48:07 | - | 17,870 |
21.11.24 16:48:05 | - | 17,880 |
21.11.24 16:47:54 | - | 17,860 |
21.11.24 16:47:00 | - | 17,860 |
21.11.24 16:46:20 | - | 17,860 |
21.11.24 16:42:58 | - | 17,860 |
21.11.24 16:40:16 | - | 17,860 |
21.11.24 16:40:15 | - | 17,860 |
21.11.24 16:40:06 | - | 17,860 |
21.11.24 16:40:05 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:39:44 | - | 17,860 |
21.11.24 16:39:33 | - | 17,850 |
21.11.24 16:37:44 | - | 17,850 |
21.11.24 16:37:14 | - | 17,860 |
21.11.24 16:36:42 | - | 17,830 |
21.11.24 16:36:41 | - | 17,840 |
21.11.24 16:35:44 | - | 17,830 |
21.11.24 16:33:52 | - | 17,830 |
21.11.24 16:33:45 | - | 17,820 |
21.11.24 16:33:39 | - | 17,830 |
21.11.24 16:33:28 | - | 17,810 |
21.11.24 16:33:12 | - | 17,820 |
21.11.24 16:33:03 | - | 17,810 |
21.11.24 16:33:01 | - | 17,810 |
21.11.24 16:32:37 | - | 17,810 |