VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:40:10 | - | 19,030 |
01.11.24 17:39:54 | - | 19,040 |
01.11.24 17:39:40 | - | 19,030 |
01.11.24 17:38:41 | - | 19,040 |
01.11.24 17:33:11 | - | 19,030 |
01.11.24 17:30:04 | - | 19,010 |
01.11.24 17:29:59 | - | 19,050 |
01.11.24 17:29:54 | - | 19,050 |
01.11.24 17:29:52 | - | 19,050 |
01.11.24 17:29:46 | - | 19,060 |
01.11.24 17:29:30 | - | 19,070 |
01.11.24 17:29:22 | - | 19,110 |
01.11.24 17:28:52 | - | 19,110 |
01.11.24 17:28:13 | - | 19,110 |
01.11.24 17:27:02 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:26:47 | - | 19,110 |
01.11.24 17:26:01 | - | 19,120 |
01.11.24 17:25:23 | - | 19,120 |
01.11.24 17:24:43 | - | 19,110 |
01.11.24 17:23:10 | - | 19,100 |
01.11.24 17:22:15 | - | 19,110 |
01.11.24 17:22:03 | - | 19,110 |
01.11.24 17:21:57 | - | 19,120 |
01.11.24 17:21:50 | - | 19,130 |
01.11.24 17:20:53 | - | 19,120 |
01.11.24 17:20:37 | - | 19,120 |
01.11.24 17:20:21 | - | 19,130 |
01.11.24 17:20:08 | - | 19,140 |
01.11.24 17:20:05 | - | 19,140 |
01.11.24 17:14:42 | - | 19,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:14:41 | - | 19,150 |
01.11.24 17:14:36 | - | 19,160 |
01.11.24 17:11:37 | - | 19,160 |
01.11.24 17:11:29 | - | 19,160 |
01.11.24 17:11:09 | - | 19,170 |
01.11.24 17:10:07 | - | 19,160 |
01.11.24 17:05:49 | - | 19,160 |
01.11.24 17:05:27 | - | 19,150 |
01.11.24 17:05:26 | - | 19,160 |
01.11.24 17:04:47 | - | 19,150 |
01.11.24 17:04:43 | - | 19,150 |
01.11.24 17:04:33 | - | 19,140 |
01.11.24 17:04:24 | - | 19,160 |
01.11.24 17:01:47 | - | 19,160 |
01.11.24 17:01:44 | - | 19,150 |