VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:48:52 | - | 17,850 |
21.11.24 15:48:04 | - | 17,820 |
21.11.24 15:47:59 | - | 17,820 |
21.11.24 15:47:57 | - | 17,850 |
21.11.24 15:47:55 | - | 17,840 |
21.11.24 15:47:51 | - | 17,850 |
21.11.24 15:47:50 | - | 17,840 |
21.11.24 15:47:46 | - | 17,850 |
21.11.24 15:47:45 | - | 17,840 |
21.11.24 15:47:41 | - | 17,850 |
21.11.24 15:47:40 | - | 17,840 |
21.11.24 15:47:36 | - | 17,850 |
21.11.24 15:47:32 | - | 17,850 |
21.11.24 15:47:26 | - | 17,850 |
21.11.24 15:47:21 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:47:16 | - | 17,850 |
21.11.24 15:47:11 | - | 17,850 |
21.11.24 15:47:08 | - | 17,850 |
21.11.24 15:47:04 | - | 17,850 |
21.11.24 15:47:00 | - | 17,840 |
21.11.24 15:45:59 | - | 17,850 |
21.11.24 15:45:56 | - | 17,850 |
21.11.24 15:45:14 | - | 17,840 |
21.11.24 15:45:01 | - | 17,840 |
21.11.24 15:44:58 | - | 17,820 |
21.11.24 15:44:26 | - | 17,810 |
21.11.24 15:44:21 | - | 17,820 |
21.11.24 15:44:07 | - | 17,810 |
21.11.24 15:44:05 | - | 17,810 |
21.11.24 15:44:03 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:43:45 | - | 17,790 |
21.11.24 15:43:39 | - | 17,780 |
21.11.24 15:43:31 | - | 17,790 |
21.11.24 15:43:28 | - | 17,780 |
21.11.24 15:42:32 | - | 17,770 |
21.11.24 15:42:27 | - | 17,790 |
21.11.24 15:42:05 | - | 17,770 |
21.11.24 15:41:47 | - | 17,790 |
21.11.24 15:41:26 | - | 17,770 |
21.11.24 15:41:21 | - | 17,780 |
21.11.24 15:40:46 | - | 17,770 |
21.11.24 15:40:45 | - | 17,780 |
21.11.24 15:40:42 | - | 17,790 |
21.11.24 15:40:40 | - | 17,780 |
21.11.24 15:40:33 | - | 17,790 |