VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:22:06 | - | 22,320 |
10.06.25 09:21:36 | - | 22,360 |
10.06.25 09:21:34 | - | 22,360 |
10.06.25 09:21:33 | - | 22,360 |
10.06.25 09:21:32 | - | 22,340 |
10.06.25 09:21:32 | - | 22,340 |
10.06.25 09:21:32 | - | 22,360 |
10.06.25 09:19:32 | - | 22,400 |
10.06.25 09:19:29 | - | 22,360 |
10.06.25 09:19:28 | - | 22,380 |
10.06.25 09:19:26 | - | 22,360 |
10.06.25 09:19:25 | - | 22,340 |
10.06.25 09:19:19 | - | 22,320 |
10.06.25 09:15:19 | - | 22,320 |
10.06.25 09:15:19 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:13:39 | - | 22,280 |
10.06.25 09:13:37 | - | 22,280 |
10.06.25 09:12:10 | - | 22,280 |
10.06.25 09:12:06 | - | 22,280 |
10.06.25 09:12:05 | - | 22,280 |
10.06.25 09:11:51 | - | 22,260 |
10.06.25 09:11:50 | - | 22,260 |
10.06.25 09:11:28 | - | 22,300 |
10.06.25 09:11:20 | - | 22,240 |
10.06.25 09:11:19 | - | 22,260 |
10.06.25 09:08:52 | - | 22,240 |
10.06.25 09:08:52 | - | 22,240 |
10.06.25 09:08:09 | - | 22,260 |
10.06.25 09:08:04 | - | 22,260 |
10.06.25 09:07:07 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:06:27 | - | 22,280 |
10.06.25 09:06:27 | - | 22,260 |
10.06.25 09:06:12 | - | 22,280 |
10.06.25 09:06:06 | - | 22,260 |
10.06.25 09:05:48 | - | 22,280 |
10.06.25 09:05:48 | - | 22,300 |
10.06.25 09:05:00 | - | 22,320 |
10.06.25 09:05:00 | - | 22,320 |
10.06.25 09:04:54 | - | 22,300 |
10.06.25 09:04:38 | - | 22,320 |
10.06.25 09:04:31 | - | 22,320 |
10.06.25 09:04:29 | - | 22,320 |
10.06.25 09:04:27 | - | 22,320 |
10.06.25 09:04:24 | - | 22,300 |
10.06.25 09:04:18 | - | 22,320 |