VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:51:35 | - | 23,200 |
04.06.25 14:51:30 | - | 23,200 |
04.06.25 14:49:57 | - | 23,220 |
04.06.25 14:49:50 | - | 23,200 |
04.06.25 14:46:04 | - | 23,220 |
04.06.25 14:45:59 | - | 23,200 |
04.06.25 14:42:21 | - | 23,200 |
04.06.25 14:37:38 | - | 23,180 |
04.06.25 14:37:02 | - | 23,180 |
04.06.25 14:36:25 | - | 23,180 |
04.06.25 14:36:16 | - | 23,180 |
04.06.25 14:33:08 | - | 23,160 |
04.06.25 14:33:03 | - | 23,180 |
04.06.25 14:31:05 | - | 23,180 |
04.06.25 14:30:59 | - | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:29:54 | - | 23,160 |
04.06.25 14:29:00 | - | 23,160 |
04.06.25 14:28:23 | - | 23,160 |
04.06.25 14:27:13 | - | 23,180 |
04.06.25 14:27:02 | - | 23,160 |
04.06.25 14:25:56 | - | 23,160 |
04.06.25 14:25:50 | - | 23,180 |
04.06.25 14:22:18 | - | 23,160 |
04.06.25 14:22:12 | - | 23,220 |
04.06.25 14:20:44 | - | 23,220 |
04.06.25 14:15:33 | - | 23,220 |
04.06.25 14:15:24 | - | 23,240 |
04.06.25 14:15:12 | - | 23,260 |
04.06.25 14:14:58 | - | 23,260 |
04.06.25 14:14:09 | - | 23,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:14:04 | - | 23,340 |
04.06.25 14:13:52 | - | 23,360 |
04.06.25 14:13:16 | - | 23,380 |
04.06.25 14:13:03 | - | 23,380 |
04.06.25 14:11:46 | - | 23,380 |
04.06.25 14:11:21 | - | 23,380 |
04.06.25 14:10:40 | - | 23,360 |
04.06.25 14:10:35 | - | 23,380 |
04.06.25 14:10:09 | - | 23,380 |
04.06.25 14:09:05 | - | 23,400 |
04.06.25 14:07:13 | - | 23,420 |
04.06.25 14:07:07 | - | 23,380 |
04.06.25 14:06:32 | - | 23,380 |
04.06.25 14:06:27 | - | 23,380 |
04.06.25 14:04:17 | - | 23,380 |