VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:29:23 | - | 17,800 |
21.11.24 15:29:19 | - | 17,810 |
21.11.24 15:29:16 | - | 17,810 |
21.11.24 15:28:34 | - | 17,800 |
21.11.24 15:28:17 | - | 17,780 |
21.11.24 15:28:16 | - | 17,790 |
21.11.24 15:27:41 | - | 17,780 |
21.11.24 15:27:33 | - | 17,790 |
21.11.24 15:27:30 | - | 17,780 |
21.11.24 15:27:28 | - | 17,790 |
21.11.24 15:27:12 | - | 17,780 |
21.11.24 15:26:37 | - | 17,790 |
21.11.24 15:26:33 | - | 17,790 |
21.11.24 15:23:24 | - | 17,770 |
21.11.24 15:22:22 | - | 17,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:22:13 | - | 17,770 |
21.11.24 15:22:12 | - | 17,770 |
21.11.24 15:20:21 | - | 17,770 |
21.11.24 15:20:16 | - | 17,770 |
21.11.24 15:20:10 | - | 17,770 |
21.11.24 15:19:52 | - | 17,770 |
21.11.24 15:19:51 | - | 17,770 |
21.11.24 15:19:50 | - | 17,760 |
21.11.24 15:16:26 | - | 17,780 |
21.11.24 15:16:24 | - | 17,790 |
21.11.24 15:16:23 | - | 17,780 |
21.11.24 15:16:12 | - | 17,790 |
21.11.24 15:16:08 | - | 17,800 |
21.11.24 15:16:05 | - | 17,810 |
21.11.24 15:15:24 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:15:24 | - | 17,810 |
21.11.24 15:15:10 | - | 17,820 |
21.11.24 15:15:09 | - | 17,810 |
21.11.24 15:14:15 | - | 17,820 |
21.11.24 15:12:40 | - | 17,830 |
21.11.24 15:08:38 | - | 17,840 |
21.11.24 15:08:01 | - | 17,830 |
21.11.24 15:07:05 | - | 17,840 |
21.11.24 15:03:46 | - | 17,830 |
21.11.24 15:03:37 | - | 17,820 |
21.11.24 15:01:31 | - | 17,830 |
21.11.24 15:01:06 | - | 17,850 |
21.11.24 15:01:04 | - | 17,840 |
21.11.24 15:01:03 | - | 17,840 |
21.11.24 15:00:11 | - | 17,830 |