VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:33:31 | - | 19,220 |
04.11.24 10:32:24 | - | 19,220 |
04.11.24 10:30:19 | - | 19,220 |
04.11.24 10:29:53 | - | 19,230 |
04.11.24 10:28:15 | - | 19,220 |
04.11.24 10:28:01 | - | 19,210 |
04.11.24 10:24:33 | - | 19,210 |
04.11.24 10:24:03 | - | 19,210 |
04.11.24 10:23:29 | - | 19,210 |
04.11.24 10:22:13 | - | 19,210 |
04.11.24 10:22:07 | - | 19,230 |
04.11.24 10:21:29 | - | 19,210 |
04.11.24 10:20:06 | - | 19,230 |
04.11.24 10:19:07 | - | 19,220 |
04.11.24 10:18:16 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:16:45 | - | 19,220 |
04.11.24 10:16:32 | - | 19,210 |
04.11.24 10:16:31 | - | 19,230 |
04.11.24 10:15:31 | - | 19,240 |
04.11.24 10:15:17 | - | 19,240 |
04.11.24 10:12:36 | - | 19,260 |
04.11.24 10:12:05 | - | 19,260 |
04.11.24 10:12:00 | - | 19,260 |
04.11.24 10:11:59 | - | 19,270 |
04.11.24 10:11:58 | - | 19,260 |
04.11.24 10:11:57 | - | 19,260 |
04.11.24 10:10:27 | - | 19,260 |
04.11.24 10:08:37 | - | 19,260 |
04.11.24 10:08:01 | - | 19,260 |
04.11.24 10:07:58 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:07:54 | - | 19,260 |
04.11.24 10:07:17 | - | 19,250 |
04.11.24 10:05:16 | - | 19,240 |
04.11.24 10:05:15 | - | 19,240 |
04.11.24 10:04:18 | - | 19,230 |
04.11.24 10:03:18 | - | 19,220 |
04.11.24 10:03:08 | - | 19,230 |
04.11.24 10:03:07 | - | 19,220 |
04.11.24 10:02:15 | - | 19,220 |
04.11.24 10:02:05 | - | 19,230 |
04.11.24 10:02:03 | - | 19,220 |
04.11.24 10:02:03 | - | 19,220 |
04.11.24 10:01:04 | - | 19,210 |
04.11.24 10:01:01 | - | 19,210 |
04.11.24 10:00:52 | - | 19,210 |