VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:19:45 | - | 17,850 |
21.11.24 16:19:28 | - | 17,840 |
21.11.24 16:19:23 | - | 17,840 |
21.11.24 16:19:19 | - | 17,850 |
21.11.24 16:19:15 | - | 17,860 |
21.11.24 16:19:10 | - | 17,860 |
21.11.24 16:18:15 | - | 17,860 |
21.11.24 16:18:11 | - | 17,860 |
21.11.24 16:17:05 | - | 17,840 |
21.11.24 16:14:32 | - | 17,840 |
21.11.24 16:13:54 | - | 17,840 |
21.11.24 16:13:47 | - | 17,850 |
21.11.24 16:13:42 | - | 17,840 |
21.11.24 16:13:26 | - | 17,820 |
21.11.24 16:13:21 | - | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:12:57 | - | 17,820 |
21.11.24 16:12:42 | - | 17,810 |
21.11.24 16:12:37 | - | 17,810 |
21.11.24 16:12:32 | - | 17,810 |
21.11.24 16:12:18 | - | 17,810 |
21.11.24 16:12:17 | - | 17,820 |
21.11.24 16:11:44 | - | 17,810 |
21.11.24 16:11:06 | - | 17,790 |
21.11.24 16:09:08 | - | 17,790 |
21.11.24 16:09:04 | - | 17,790 |
21.11.24 16:06:53 | - | 17,810 |
21.11.24 16:06:51 | - | 17,800 |
21.11.24 16:06:49 | - | 17,810 |
21.11.24 16:03:46 | - | 17,800 |
21.11.24 16:03:02 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:47 | - | 17,790 |
21.11.24 16:00:17 | - | 17,800 |
21.11.24 15:59:27 | - | 17,800 |
21.11.24 15:58:58 | - | 17,810 |
21.11.24 15:58:51 | - | 17,810 |
21.11.24 15:58:42 | - | 17,810 |
21.11.24 15:58:41 | - | 17,810 |
21.11.24 15:58:37 | - | 17,810 |
21.11.24 15:58:31 | - | 17,810 |
21.11.24 15:58:26 | - | 17,810 |
21.11.24 15:57:41 | - | 17,810 |
21.11.24 15:57:39 | - | 17,810 |
21.11.24 15:57:34 | - | 17,810 |
21.11.24 15:57:33 | - | 17,810 |
21.11.24 15:57:30 | - | 17,810 |