VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:02:12 | - | 19,210 |
04.11.24 09:02:11 | - | 19,170 |
04.11.24 09:02:04 | - | 19,150 |
04.11.24 09:01:29 | - | 19,140 |
04.11.24 09:01:08 | - | 19,140 |
04.11.24 09:00:56 | - | 19,130 |
04.11.24 09:00:06 | - | 19,090 |
04.11.24 08:54:02 | - | 19,140 |
04.11.24 08:46:39 | - | 19,130 |
04.11.24 08:41:51 | - | 19,150 |
04.11.24 08:38:34 | - | 19,140 |
04.11.24 08:33:35 | - | 19,160 |
04.11.24 08:31:23 | - | 19,180 |
04.11.24 08:31:22 | - | 19,190 |
04.11.24 08:31:02 | - | 19,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:31:01 | - | 19,190 |
04.11.24 08:30:50 | - | 19,180 |
04.11.24 08:30:42 | - | 19,190 |
04.11.24 08:30:37 | - | 19,180 |
04.11.24 08:30:03 | - | 19,190 |
04.11.24 08:27:51 | - | 19,190 |
04.11.24 08:11:51 | - | 19,170 |
04.11.24 08:03:03 | - | 19,180 |
04.11.24 08:03:01 | - | 19,160 |
04.11.24 08:01:00 | - | 19,090 |
04.11.24 08:00:01 | - | 19,080 |
04.11.24 08:00:00 | - | 19,050 |
04.11.24 07:58:22 | - | 19,040 |
04.11.24 07:43:07 | - | 19,060 |
04.11.24 07:36:25 | - | 19,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:15:57 | - | 19,050 |
01.11.24 22:30:01 | - | 19,010 |
01.11.24 22:07:38 | - | 19,000 |
01.11.24 22:00:03 | - | 19,020 |
01.11.24 22:00:02 | - | 19,120 |
01.11.24 21:42:02 | - | 19,010 |
01.11.24 21:23:42 | - | 19,020 |
01.11.24 21:13:20 | - | 19,030 |
01.11.24 21:13:19 | - | 19,020 |
01.11.24 20:56:51 | - | 19,020 |
01.11.24 20:50:01 | - | 19,010 |
01.11.24 20:43:27 | - | 19,030 |
01.11.24 20:42:46 | - | 19,040 |
01.11.24 20:25:23 | - | 19,030 |
01.11.24 20:13:20 | - | 19,050 |