VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:01:59 | - | 17,840 |
21.11.24 18:01:56 | - | 17,850 |
21.11.24 18:01:33 | - | 17,840 |
21.11.24 17:59:30 | - | 17,850 |
21.11.24 17:59:20 | - | 17,840 |
21.11.24 17:59:17 | - | 17,850 |
21.11.24 17:59:12 | - | 17,840 |
21.11.24 17:59:11 | - | 17,850 |
21.11.24 17:51:03 | - | 17,840 |
21.11.24 17:47:24 | - | 17,820 |
21.11.24 17:46:32 | - | 17,840 |
21.11.24 17:40:55 | - | 17,850 |
21.11.24 17:40:54 | - | 17,880 |
21.11.24 17:38:03 | - | 17,830 |
21.11.24 17:36:26 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:13 | - | 17,830 |
21.11.24 17:34:47 | - | 17,800 |
21.11.24 17:31:03 | - | 17,810 |
21.11.24 17:30:47 | - | 17,800 |
21.11.24 17:30:04 | - | 17,810 |
21.11.24 17:30:01 | - | 17,880 |
21.11.24 17:29:38 | - | 17,890 |
21.11.24 17:29:05 | - | 17,900 |
21.11.24 17:28:16 | - | 17,900 |
21.11.24 17:28:09 | - | 17,890 |
21.11.24 17:27:45 | - | 17,900 |
21.11.24 17:27:28 | - | 17,890 |
21.11.24 17:27:27 | - | 17,900 |
21.11.24 17:26:58 | - | 17,890 |
21.11.24 17:26:53 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:26:44 | - | 17,900 |
21.11.24 17:26:02 | - | 17,910 |
21.11.24 17:24:47 | - | 17,900 |
21.11.24 17:24:39 | - | 17,900 |
21.11.24 17:24:36 | - | 17,910 |
21.11.24 17:23:35 | - | 17,910 |
21.11.24 17:23:34 | - | 17,910 |
21.11.24 17:23:26 | - | 17,910 |
21.11.24 17:23:20 | - | 17,900 |
21.11.24 17:23:10 | - | 17,910 |
21.11.24 17:22:14 | - | 17,910 |
21.11.24 17:22:09 | - | 17,910 |
21.11.24 17:22:05 | - | 17,920 |
21.11.24 17:21:59 | - | 17,920 |
21.11.24 17:21:48 | - | 17,930 |