VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:24:10 | - | 22,700 |
11.06.25 09:24:10 | - | 22,720 |
11.06.25 09:23:43 | - | 22,720 |
11.06.25 09:23:04 | - | 22,740 |
11.06.25 09:22:52 | - | 22,720 |
11.06.25 09:22:52 | - | 22,720 |
11.06.25 09:22:40 | - | 22,720 |
11.06.25 09:22:35 | - | 22,700 |
11.06.25 09:22:22 | - | 22,700 |
11.06.25 09:21:41 | - | 22,680 |
11.06.25 09:21:02 | - | 22,700 |
11.06.25 09:20:41 | - | 22,680 |
11.06.25 09:20:23 | - | 22,660 |
11.06.25 09:19:16 | - | 22,660 |
11.06.25 09:19:05 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:18:59 | - | 22,680 |
11.06.25 09:18:57 | - | 22,640 |
11.06.25 09:18:27 | - | 22,640 |
11.06.25 09:18:22 | - | 22,640 |
11.06.25 09:16:52 | - | 22,660 |
11.06.25 09:16:47 | - | 22,660 |
11.06.25 09:16:27 | - | 22,660 |
11.06.25 09:15:02 | - | 22,680 |
11.06.25 09:15:00 | - | 22,620 |
11.06.25 09:14:03 | - | 22,620 |
11.06.25 09:12:04 | - | 22,600 |
11.06.25 09:11:59 | - | 22,580 |
11.06.25 09:11:40 | - | 22,640 |
11.06.25 09:11:29 | - | 22,640 |
11.06.25 09:11:08 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:11:08 | - | 22,600 |
11.06.25 09:10:20 | - | 22,580 |
11.06.25 09:10:20 | - | 22,560 |
11.06.25 09:10:20 | - | 22,600 |
11.06.25 09:10:14 | - | 22,640 |
11.06.25 09:10:14 | - | 22,660 |
11.06.25 09:09:43 | - | 22,680 |
11.06.25 09:09:22 | - | 22,680 |
11.06.25 09:09:22 | - | 22,700 |
11.06.25 09:09:10 | - | 22,700 |
11.06.25 09:09:10 | - | 22,700 |
11.06.25 09:07:33 | - | 22,740 |
11.06.25 09:07:32 | - | 22,720 |
11.06.25 09:06:35 | - | 22,700 |
11.06.25 09:06:29 | - | 22,680 |