VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:24:20 | - | 22,780 |
11.06.25 20:24:03 | - | 22,740 |
11.06.25 20:24:01 | - | 22,760 |
11.06.25 20:23:57 | - | 22,740 |
11.06.25 20:19:56 | - | 22,760 |
11.06.25 20:19:52 | - | 22,760 |
11.06.25 20:19:31 | - | 22,720 |
11.06.25 20:19:16 | - | 22,740 |
11.06.25 20:19:01 | - | 22,720 |
11.06.25 20:18:43 | - | 22,740 |
11.06.25 20:18:43 | - | 22,720 |
11.06.25 20:18:41 | - | 22,760 |
11.06.25 20:18:29 | - | 22,720 |
11.06.25 20:17:44 | - | 22,740 |
11.06.25 20:17:40 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:39 | - | 22,720 |
11.06.25 20:17:26 | - | 22,740 |
11.06.25 20:17:24 | - | 22,700 |
11.06.25 20:17:11 | - | 22,720 |
11.06.25 20:17:04 | - | 22,700 |
11.06.25 20:17:01 | - | 22,700 |
11.06.25 20:17:01 | - | 22,720 |
11.06.25 20:16:39 | - | 22,740 |
11.06.25 20:16:24 | - | 22,720 |
11.06.25 20:15:17 | - | 22,740 |
11.06.25 20:15:03 | - | 22,720 |
11.06.25 20:14:18 | - | 22,760 |
11.06.25 20:14:16 | - | 22,740 |
11.06.25 20:14:14 | - | 22,740 |
11.06.25 20:13:40 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:13:22 | - | 22,740 |
11.06.25 20:13:20 | - | 22,740 |
11.06.25 20:13:01 | - | 22,760 |
11.06.25 20:12:37 | - | 22,740 |
11.06.25 20:12:36 | - | 22,760 |
11.06.25 20:11:00 | - | 22,780 |
11.06.25 20:10:31 | - | 22,780 |
11.06.25 20:10:29 | - | 22,760 |
11.06.25 20:10:27 | - | 22,740 |
11.06.25 20:10:27 | - | 22,760 |
11.06.25 20:10:22 | - | 22,780 |
11.06.25 20:10:13 | - | 22,740 |
11.06.25 20:10:11 | - | 22,760 |
11.06.25 20:10:09 | - | 22,780 |
11.06.25 20:10:08 | - | 22,760 |