VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:14:15 | - | 17,990 |
21.11.24 13:14:06 | - | 18,010 |
21.11.24 13:14:05 | - | 18,000 |
21.11.24 13:13:31 | - | 18,010 |
21.11.24 13:08:56 | - | 18,010 |
21.11.24 13:08:55 | - | 18,010 |
21.11.24 13:08:18 | - | 18,010 |
21.11.24 13:08:17 | - | 18,010 |
21.11.24 13:08:02 | - | 18,010 |
21.11.24 13:07:46 | - | 18,020 |
21.11.24 13:06:53 | - | 18,010 |
21.11.24 13:06:43 | - | 18,020 |
21.11.24 13:06:13 | - | 18,020 |
21.11.24 13:06:12 | - | 18,030 |
21.11.24 13:06:07 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:04:57 | - | 18,010 |
21.11.24 13:04:56 | - | 18,010 |
21.11.24 13:04:44 | - | 18,010 |
21.11.24 13:04:43 | - | 18,020 |
21.11.24 13:04:25 | - | 18,000 |
21.11.24 13:04:13 | - | 18,000 |
21.11.24 13:04:03 | - | 18,000 |
21.11.24 13:02:47 | - | 17,990 |
21.11.24 13:02:34 | - | 17,980 |
21.11.24 13:02:33 | - | 17,980 |
21.11.24 13:02:32 | - | 17,980 |
21.11.24 13:02:29 | - | 17,980 |
21.11.24 13:02:25 | - | 17,990 |
21.11.24 13:01:12 | - | 17,980 |
21.11.24 13:00:39 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:00:37 | - | 17,970 |
21.11.24 13:00:06 | - | 17,980 |
21.11.24 13:00:04 | - | 17,970 |
21.11.24 12:59:48 | - | 17,980 |
21.11.24 12:58:48 | - | 17,990 |
21.11.24 12:58:27 | - | 18,000 |
21.11.24 12:58:26 | - | 18,000 |
21.11.24 12:57:22 | - | 17,990 |
21.11.24 12:57:20 | - | 17,990 |
21.11.24 12:56:59 | - | 17,990 |
21.11.24 12:56:35 | - | 17,990 |
21.11.24 12:56:25 | - | 17,990 |
21.11.24 12:56:24 | - | 17,990 |
21.11.24 12:56:11 | - | 17,990 |
21.11.24 12:56:10 | - | 17,990 |