VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:39:02 | - | 19,220 |
04.11.24 09:38:59 | - | 19,230 |
04.11.24 09:38:16 | - | 19,220 |
04.11.24 09:38:15 | - | 19,230 |
04.11.24 09:38:09 | - | 19,220 |
04.11.24 09:38:02 | - | 19,210 |
04.11.24 09:37:22 | - | 19,210 |
04.11.24 09:37:21 | - | 19,200 |
04.11.24 09:36:46 | - | 19,190 |
04.11.24 09:36:45 | - | 19,190 |
04.11.24 09:36:33 | - | 19,210 |
04.11.24 09:35:58 | - | 19,210 |
04.11.24 09:35:08 | - | 19,200 |
04.11.24 09:35:07 | - | 19,190 |
04.11.24 09:34:55 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:34:44 | - | 19,180 |
04.11.24 09:34:42 | - | 19,190 |
04.11.24 09:34:19 | - | 19,180 |
04.11.24 09:33:57 | - | 19,190 |
04.11.24 09:33:43 | - | 19,190 |
04.11.24 09:33:29 | - | 19,210 |
04.11.24 09:32:59 | - | 19,200 |
04.11.24 09:32:57 | - | 19,190 |
04.11.24 09:32:56 | - | 19,200 |
04.11.24 09:32:41 | - | 19,210 |
04.11.24 09:32:37 | - | 19,200 |
04.11.24 09:32:34 | - | 19,200 |
04.11.24 09:31:47 | - | 19,230 |
04.11.24 09:31:28 | - | 19,250 |
04.11.24 09:31:27 | - | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:31:23 | - | 19,250 |
04.11.24 09:31:22 | - | 19,250 |
04.11.24 09:31:21 | - | 19,250 |
04.11.24 09:31:12 | - | 19,250 |
04.11.24 09:30:53 | - | 19,260 |
04.11.24 09:30:02 | - | 19,240 |
04.11.24 09:29:54 | - | 19,230 |
04.11.24 09:29:40 | - | 19,220 |
04.11.24 09:29:04 | - | 19,230 |
04.11.24 09:29:03 | - | 19,190 |
04.11.24 09:29:02 | - | 19,230 |
04.11.24 09:28:44 | - | 19,220 |
04.11.24 09:28:30 | - | 19,230 |
04.11.24 09:28:00 | - | 19,200 |
04.11.24 09:25:15 | - | 19,190 |