VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:02:48 | - | 18,010 |
19.11.24 16:02:11 | - | 18,010 |
19.11.24 16:02:06 | - | 18,010 |
19.11.24 16:01:52 | - | 18,000 |
19.11.24 16:01:48 | - | 18,000 |
19.11.24 16:01:33 | - | 18,000 |
19.11.24 16:01:04 | - | 18,000 |
19.11.24 16:00:47 | - | 18,000 |
19.11.24 16:00:35 | - | 18,000 |
19.11.24 16:00:34 | - | 18,000 |
19.11.24 16:00:28 | - | 18,000 |
19.11.24 16:00:07 | - | 18,000 |
19.11.24 16:00:04 | - | 17,990 |
19.11.24 16:00:02 | - | 18,000 |
19.11.24 15:59:57 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:59:53 | - | 17,990 |
19.11.24 15:59:51 | - | 17,990 |
19.11.24 15:59:44 | - | 17,990 |
19.11.24 15:59:43 | - | 17,990 |
19.11.24 15:59:37 | - | 17,990 |
19.11.24 15:59:32 | - | 17,990 |
19.11.24 15:59:13 | - | 17,990 |
19.11.24 15:58:58 | - | 17,990 |
19.11.24 15:58:27 | - | 17,980 |
19.11.24 15:58:23 | - | 17,980 |
19.11.24 15:58:07 | - | 17,980 |
19.11.24 15:58:04 | - | 17,990 |
19.11.24 15:58:03 | - | 17,980 |
19.11.24 15:57:58 | - | 17,960 |
19.11.24 15:57:57 | - | 17,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:57:38 | - | 17,970 |
19.11.24 15:57:34 | - | 17,960 |
19.11.24 15:57:29 | - | 17,960 |
19.11.24 15:57:05 | - | 17,960 |
19.11.24 15:57:02 | - | 17,960 |
19.11.24 15:56:48 | - | 17,960 |
19.11.24 15:56:47 | - | 17,960 |
19.11.24 15:56:37 | - | 17,960 |
19.11.24 15:55:57 | - | 17,960 |
19.11.24 15:55:52 | - | 17,950 |
19.11.24 15:55:41 | - | 17,960 |
19.11.24 15:55:37 | - | 17,970 |
19.11.24 15:54:57 | - | 17,960 |
19.11.24 15:54:54 | - | 17,950 |
19.11.24 15:54:41 | - | 17,960 |