VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:25:33 | - | 19,300 |
06.11.24 11:25:31 | - | 19,300 |
06.11.24 11:24:55 | - | 19,290 |
06.11.24 11:24:54 | - | 19,290 |
06.11.24 11:24:44 | - | 19,290 |
06.11.24 11:24:38 | - | 19,290 |
06.11.24 11:24:14 | - | 19,280 |
06.11.24 11:24:12 | - | 19,290 |
06.11.24 11:24:09 | - | 19,300 |
06.11.24 11:23:53 | - | 19,320 |
06.11.24 11:23:48 | - | 19,310 |
06.11.24 11:23:34 | - | 19,290 |
06.11.24 11:23:12 | - | 19,290 |
06.11.24 11:23:11 | - | 19,320 |
06.11.24 11:22:58 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:21:45 | - | 19,290 |
06.11.24 11:21:44 | - | 19,300 |
06.11.24 11:21:36 | - | 19,290 |
06.11.24 11:21:35 | - | 19,290 |
06.11.24 11:21:09 | - | 19,300 |
06.11.24 11:20:11 | - | 19,290 |
06.11.24 11:19:54 | - | 19,310 |
06.11.24 11:19:07 | - | 19,310 |
06.11.24 11:18:16 | - | 19,310 |
06.11.24 11:18:15 | - | 19,310 |
06.11.24 11:17:40 | - | 19,310 |
06.11.24 11:17:30 | - | 19,310 |
06.11.24 11:17:00 | - | 19,310 |
06.11.24 11:16:41 | - | 19,310 |
06.11.24 11:15:00 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:14:59 | - | 19,310 |
06.11.24 11:14:20 | - | 19,310 |
06.11.24 11:13:53 | - | 19,310 |
06.11.24 11:13:44 | - | 19,310 |
06.11.24 11:13:36 | - | 19,300 |
06.11.24 11:12:45 | - | 19,300 |
06.11.24 11:12:39 | - | 19,320 |
06.11.24 11:12:29 | - | 19,300 |
06.11.24 11:12:11 | - | 19,280 |
06.11.24 11:12:09 | - | 19,280 |
06.11.24 11:12:08 | - | 19,310 |
06.11.24 11:11:51 | - | 19,280 |
06.11.24 11:11:11 | - | 19,280 |
06.11.24 11:10:47 | - | 19,290 |
06.11.24 11:10:40 | - | 19,280 |