VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:13:02 | - | 19,000 |
01.11.24 11:12:51 | - | 19,010 |
01.11.24 11:12:50 | - | 19,010 |
01.11.24 11:12:24 | - | 19,060 |
01.11.24 11:07:52 | - | 19,070 |
01.11.24 11:07:05 | - | 19,070 |
01.11.24 11:07:04 | - | 19,070 |
01.11.24 11:06:55 | - | 19,070 |
01.11.24 11:06:20 | - | 19,050 |
01.11.24 11:06:18 | - | 19,040 |
01.11.24 11:06:15 | - | 19,000 |
01.11.24 11:06:05 | - | 19,040 |
01.11.24 11:06:00 | - | 18,990 |
01.11.24 11:05:48 | - | 19,030 |
01.11.24 11:05:24 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:05:19 | - | 19,020 |
01.11.24 11:04:03 | - | 19,010 |
01.11.24 11:03:15 | - | 19,020 |
01.11.24 11:00:26 | - | 19,010 |
01.11.24 11:00:03 | - | 19,020 |
01.11.24 10:59:29 | - | 19,010 |
01.11.24 10:59:27 | - | 19,010 |
01.11.24 10:56:35 | - | 19,020 |
01.11.24 10:52:27 | - | 19,030 |
01.11.24 10:49:26 | - | 19,010 |
01.11.24 10:49:23 | - | 19,030 |
01.11.24 10:49:20 | - | 18,970 |
01.11.24 10:49:10 | - | 18,960 |
01.11.24 10:43:34 | - | 19,020 |
01.11.24 10:43:23 | - | 18,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:42:57 | - | 19,020 |
01.11.24 10:42:13 | - | 18,950 |
01.11.24 10:41:30 | - | 19,020 |
01.11.24 10:41:00 | - | 18,950 |
01.11.24 10:39:38 | - | 18,950 |
01.11.24 10:39:23 | - | 18,950 |
01.11.24 10:38:52 | - | 18,970 |
01.11.24 10:33:43 | - | 19,030 |
01.11.24 10:32:30 | - | 19,040 |
01.11.24 10:30:30 | - | 19,020 |
01.11.24 10:30:29 | - | 19,030 |
01.11.24 10:30:13 | - | 19,040 |
01.11.24 10:30:09 | - | 19,050 |
01.11.24 10:29:08 | - | 19,050 |
01.11.24 10:28:45 | - | 19,060 |