VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:13:49 | - | 18,140 |
19.11.24 16:13:47 | - | 18,140 |
19.11.24 16:13:42 | - | 18,100 |
19.11.24 16:13:39 | - | 18,110 |
19.11.24 16:12:56 | - | 18,110 |
19.11.24 16:12:55 | - | 18,110 |
19.11.24 16:12:49 | - | 18,100 |
19.11.24 16:12:41 | - | 18,090 |
19.11.24 16:12:38 | - | 18,080 |
19.11.24 16:12:37 | - | 18,090 |
19.11.24 16:12:36 | - | 18,090 |
19.11.24 16:12:35 | - | 18,080 |
19.11.24 16:12:34 | - | 18,070 |
19.11.24 16:12:05 | - | 18,080 |
19.11.24 16:12:02 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:11:52 | - | 18,090 |
19.11.24 16:11:21 | - | 18,090 |
19.11.24 16:11:12 | - | 18,080 |
19.11.24 16:11:07 | - | 18,080 |
19.11.24 16:11:01 | - | 18,080 |
19.11.24 16:11:00 | - | 18,080 |
19.11.24 16:10:59 | - | 18,080 |
19.11.24 16:10:57 | - | 18,080 |
19.11.24 16:10:51 | - | 18,070 |
19.11.24 16:10:25 | - | 18,080 |
19.11.24 16:10:22 | - | 18,080 |
19.11.24 16:10:11 | - | 18,080 |
19.11.24 16:10:00 | - | 18,090 |
19.11.24 16:09:52 | - | 18,090 |
19.11.24 16:09:51 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:09:49 | - | 18,090 |
19.11.24 16:09:42 | - | 18,080 |
19.11.24 16:09:33 | - | 18,090 |
19.11.24 16:09:27 | - | 18,080 |
19.11.24 16:09:23 | - | 18,080 |
19.11.24 16:09:19 | - | 18,070 |
19.11.24 16:08:10 | - | 18,070 |
19.11.24 16:08:09 | - | 18,070 |
19.11.24 16:08:05 | - | 18,070 |
19.11.24 16:08:00 | - | 18,070 |
19.11.24 16:07:59 | - | 18,070 |
19.11.24 16:07:55 | - | 18,070 |
19.11.24 16:07:34 | - | 18,080 |
19.11.24 16:07:33 | - | 18,080 |
19.11.24 16:07:20 | - | 18,080 |