VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:49:30 | - | 18,150 |
19.11.24 16:49:13 | - | 18,150 |
19.11.24 16:49:12 | - | 18,150 |
19.11.24 16:48:46 | - | 18,140 |
19.11.24 16:48:45 | - | 18,140 |
19.11.24 16:48:12 | - | 18,130 |
19.11.24 16:48:02 | - | 18,130 |
19.11.24 16:47:58 | - | 18,140 |
19.11.24 16:47:57 | - | 18,140 |
19.11.24 16:47:44 | - | 18,140 |
19.11.24 16:47:43 | - | 18,140 |
19.11.24 16:47:22 | - | 18,130 |
19.11.24 16:47:02 | - | 18,140 |
19.11.24 16:47:01 | - | 18,150 |
19.11.24 16:46:57 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:46:56 | - | 18,150 |
19.11.24 16:46:54 | - | 18,170 |
19.11.24 16:46:53 | - | 18,160 |
19.11.24 16:45:59 | - | 18,160 |
19.11.24 16:45:55 | - | 18,170 |
19.11.24 16:45:53 | - | 18,160 |
19.11.24 16:45:52 | - | 18,160 |
19.11.24 16:44:43 | - | 18,160 |
19.11.24 16:44:42 | - | 18,160 |
19.11.24 16:44:22 | - | 18,160 |
19.11.24 16:44:07 | - | 18,160 |
19.11.24 16:43:51 | - | 18,160 |
19.11.24 16:43:23 | - | 18,140 |
19.11.24 16:43:21 | - | 18,130 |
19.11.24 16:41:08 | - | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:41:07 | - | 18,140 |
19.11.24 16:41:03 | - | 18,140 |
19.11.24 16:41:02 | - | 18,140 |
19.11.24 16:40:58 | - | 18,140 |
19.11.24 16:40:49 | - | 18,140 |
19.11.24 16:40:38 | - | 18,140 |
19.11.24 16:40:37 | - | 18,140 |
19.11.24 16:40:28 | - | 18,140 |
19.11.24 16:40:27 | - | 18,140 |
19.11.24 16:39:20 | - | 18,140 |
19.11.24 16:39:18 | - | 18,140 |
19.11.24 16:38:55 | - | 18,130 |
19.11.24 16:38:52 | - | 18,120 |
19.11.24 16:38:51 | - | 18,120 |
19.11.24 16:38:40 | - | 18,120 |