VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:55:31 | - | 18,110 |
19.11.24 16:54:57 | - | 18,120 |
19.11.24 16:54:42 | - | 18,110 |
19.11.24 16:54:38 | - | 18,120 |
19.11.24 16:54:37 | - | 18,110 |
19.11.24 16:54:28 | - | 18,120 |
19.11.24 16:54:27 | - | 18,120 |
19.11.24 16:53:57 | - | 18,130 |
19.11.24 16:53:52 | - | 18,130 |
19.11.24 16:53:47 | - | 18,130 |
19.11.24 16:53:42 | - | 18,130 |
19.11.24 16:53:37 | - | 18,130 |
19.11.24 16:53:32 | - | 18,130 |
19.11.24 16:53:26 | - | 18,130 |
19.11.24 16:53:21 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:53:18 | - | 18,130 |
19.11.24 16:53:12 | - | 18,130 |
19.11.24 16:53:07 | - | 18,120 |
19.11.24 16:53:04 | - | 18,120 |
19.11.24 16:53:03 | - | 18,120 |
19.11.24 16:53:01 | - | 18,120 |
19.11.24 16:52:56 | - | 18,130 |
19.11.24 16:52:51 | - | 18,120 |
19.11.24 16:52:47 | - | 18,130 |
19.11.24 16:52:42 | - | 18,120 |
19.11.24 16:52:40 | - | 18,130 |
19.11.24 16:52:39 | - | 18,130 |
19.11.24 16:52:38 | - | 18,140 |
19.11.24 16:52:37 | - | 18,150 |
19.11.24 16:52:36 | - | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:52:35 | - | 18,130 |
19.11.24 16:52:34 | - | 18,120 |
19.11.24 16:52:30 | - | 18,120 |
19.11.24 16:52:26 | - | 18,110 |
19.11.24 16:52:24 | - | 18,140 |
19.11.24 16:52:21 | - | 18,150 |
19.11.24 16:51:52 | - | 18,160 |
19.11.24 16:50:24 | - | 18,150 |
19.11.24 16:50:23 | - | 18,140 |
19.11.24 16:50:07 | - | 18,140 |
19.11.24 16:50:06 | - | 18,140 |
19.11.24 16:50:05 | - | 18,150 |
19.11.24 16:49:53 | - | 18,150 |
19.11.24 16:49:33 | - | 18,160 |
19.11.24 16:49:32 | - | 18,160 |