VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:52:45 | - | 19,010 |
01.11.24 12:50:43 | - | 19,010 |
01.11.24 12:49:20 | - | 19,040 |
01.11.24 12:49:14 | - | 19,050 |
01.11.24 12:47:12 | - | 19,040 |
01.11.24 12:47:11 | - | 19,000 |
01.11.24 12:45:03 | - | 19,040 |
01.11.24 12:44:14 | - | 19,040 |
01.11.24 12:42:37 | - | 19,040 |
01.11.24 12:42:31 | - | 19,050 |
01.11.24 12:42:19 | - | 19,040 |
01.11.24 12:42:18 | - | 19,020 |
01.11.24 12:41:46 | - | 19,020 |
01.11.24 12:41:36 | - | 19,030 |
01.11.24 12:37:41 | - | 19,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:36:06 | - | 19,030 |
01.11.24 12:35:27 | - | 19,030 |
01.11.24 12:31:34 | - | 19,020 |
01.11.24 12:31:32 | - | 19,030 |
01.11.24 12:31:22 | - | 19,020 |
01.11.24 12:28:41 | - | 19,010 |
01.11.24 12:28:19 | - | 19,010 |
01.11.24 12:27:30 | - | 19,020 |
01.11.24 12:27:29 | - | 19,020 |
01.11.24 12:27:24 | - | 19,050 |
01.11.24 12:27:23 | - | 19,050 |
01.11.24 12:27:22 | - | 19,040 |
01.11.24 12:27:21 | - | 19,040 |
01.11.24 12:27:19 | - | 19,030 |
01.11.24 12:27:18 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:27:14 | - | 19,010 |
01.11.24 12:27:09 | - | 18,990 |
01.11.24 12:27:08 | - | 18,990 |
01.11.24 12:24:01 | - | 19,010 |
01.11.24 12:21:23 | - | 19,010 |
01.11.24 12:16:26 | - | 19,010 |
01.11.24 12:15:11 | - | 19,010 |
01.11.24 12:13:03 | - | 19,010 |
01.11.24 12:12:59 | - | 19,010 |
01.11.24 12:12:55 | - | 19,010 |
01.11.24 12:12:39 | - | 19,010 |
01.11.24 12:10:23 | - | 19,010 |
01.11.24 12:08:40 | - | 19,010 |
01.11.24 12:04:57 | - | 19,010 |
01.11.24 12:03:54 | - | 19,010 |