VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:29:45 | - | 18,060 |
19.11.24 16:29:24 | - | 18,070 |
19.11.24 16:29:20 | - | 18,080 |
19.11.24 16:29:18 | - | 18,070 |
19.11.24 16:29:15 | - | 18,070 |
19.11.24 16:29:11 | - | 18,080 |
19.11.24 16:28:55 | - | 18,080 |
19.11.24 16:28:04 | - | 18,070 |
19.11.24 16:28:01 | - | 18,070 |
19.11.24 16:27:55 | - | 18,080 |
19.11.24 16:27:54 | - | 18,080 |
19.11.24 16:27:38 | - | 18,070 |
19.11.24 16:27:12 | - | 18,070 |
19.11.24 16:26:59 | - | 18,070 |
19.11.24 16:26:58 | - | 18,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:26:46 | - | 18,070 |
19.11.24 16:26:02 | - | 18,070 |
19.11.24 16:25:58 | - | 18,060 |
19.11.24 16:25:20 | - | 18,070 |
19.11.24 16:25:17 | - | 18,070 |
19.11.24 16:25:10 | - | 18,070 |
19.11.24 16:25:09 | - | 18,060 |
19.11.24 16:24:59 | - | 18,070 |
19.11.24 16:24:34 | - | 18,060 |
19.11.24 16:24:33 | - | 18,050 |
19.11.24 16:24:28 | - | 18,050 |
19.11.24 16:24:19 | - | 18,050 |
19.11.24 16:24:10 | - | 18,060 |
19.11.24 16:24:08 | - | 18,060 |
19.11.24 16:24:05 | - | 18,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:24:00 | - | 18,060 |
19.11.24 16:23:58 | - | 18,060 |
19.11.24 16:22:44 | - | 18,060 |
19.11.24 16:22:39 | - | 18,050 |
19.11.24 16:22:38 | - | 18,050 |
19.11.24 16:21:35 | - | 18,060 |
19.11.24 16:21:19 | - | 18,050 |
19.11.24 16:21:03 | - | 18,060 |
19.11.24 16:20:07 | - | 18,060 |
19.11.24 16:20:03 | - | 18,060 |
19.11.24 16:19:31 | - | 18,080 |
19.11.24 16:19:06 | - | 18,080 |
19.11.24 16:19:02 | - | 18,080 |
19.11.24 16:18:59 | - | 18,080 |
19.11.24 16:18:48 | - | 18,090 |