VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:07:18 | - | 18,080 |
19.11.24 16:07:14 | - | 18,080 |
19.11.24 16:07:11 | - | 18,080 |
19.11.24 16:07:06 | - | 18,090 |
19.11.24 16:07:01 | - | 18,080 |
19.11.24 16:07:00 | - | 18,090 |
19.11.24 16:06:54 | - | 18,080 |
19.11.24 16:06:52 | - | 18,060 |
19.11.24 16:06:50 | - | 18,060 |
19.11.24 16:06:13 | - | 18,040 |
19.11.24 16:06:03 | - | 18,040 |
19.11.24 16:06:01 | - | 18,040 |
19.11.24 16:05:53 | - | 18,040 |
19.11.24 16:05:33 | - | 18,030 |
19.11.24 16:05:19 | - | 18,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:05:01 | - | 18,030 |
19.11.24 16:04:52 | - | 18,040 |
19.11.24 16:04:42 | - | 18,040 |
19.11.24 16:04:32 | - | 18,050 |
19.11.24 16:04:28 | - | 18,050 |
19.11.24 16:04:02 | - | 18,050 |
19.11.24 16:03:58 | - | 18,040 |
19.11.24 16:03:54 | - | 18,040 |
19.11.24 16:03:53 | - | 18,040 |
19.11.24 16:02:50 | - | 18,010 |
19.11.24 16:02:48 | - | 18,010 |
19.11.24 16:02:11 | - | 18,010 |
19.11.24 16:02:06 | - | 18,010 |
19.11.24 16:01:52 | - | 18,000 |
19.11.24 16:01:48 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:01:33 | - | 18,000 |
19.11.24 16:01:04 | - | 18,000 |
19.11.24 16:00:47 | - | 18,000 |
19.11.24 16:00:35 | - | 18,000 |
19.11.24 16:00:34 | - | 18,000 |
19.11.24 16:00:28 | - | 18,000 |
19.11.24 16:00:07 | - | 18,000 |
19.11.24 16:00:04 | - | 17,990 |
19.11.24 16:00:02 | - | 18,000 |
19.11.24 15:59:57 | - | 17,990 |
19.11.24 15:59:53 | - | 17,990 |
19.11.24 15:59:51 | - | 17,990 |
19.11.24 15:59:44 | - | 17,990 |
19.11.24 15:59:43 | - | 17,990 |
19.11.24 15:59:37 | - | 17,990 |