VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:41:12 | - | 19,210 |
06.11.24 11:40:40 | - | 19,210 |
06.11.24 11:40:37 | - | 19,220 |
06.11.24 11:40:36 | - | 19,230 |
06.11.24 11:40:26 | - | 19,260 |
06.11.24 11:39:35 | - | 19,260 |
06.11.24 11:39:27 | - | 19,260 |
06.11.24 11:39:08 | - | 19,270 |
06.11.24 11:39:06 | - | 19,280 |
06.11.24 11:39:03 | - | 19,270 |
06.11.24 11:38:14 | - | 19,260 |
06.11.24 11:37:51 | - | 19,270 |
06.11.24 11:37:09 | - | 19,260 |
06.11.24 11:36:36 | - | 19,270 |
06.11.24 11:36:25 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:36:13 | - | 19,270 |
06.11.24 11:35:03 | - | 19,260 |
06.11.24 11:34:51 | - | 19,270 |
06.11.24 11:34:45 | - | 19,270 |
06.11.24 11:34:41 | - | 19,270 |
06.11.24 11:34:36 | - | 19,260 |
06.11.24 11:34:35 | - | 19,270 |
06.11.24 11:33:52 | - | 19,260 |
06.11.24 11:31:59 | - | 19,290 |
06.11.24 11:31:39 | - | 19,290 |
06.11.24 11:31:36 | - | 19,290 |
06.11.24 11:31:25 | - | 19,290 |
06.11.24 11:31:24 | - | 19,290 |
06.11.24 11:31:02 | - | 19,290 |
06.11.24 11:30:32 | - | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:30:31 | - | 19,290 |
06.11.24 11:30:16 | - | 19,280 |
06.11.24 11:30:10 | - | 19,270 |
06.11.24 11:30:07 | - | 19,270 |
06.11.24 11:30:03 | - | 19,260 |
06.11.24 11:28:18 | - | 19,290 |
06.11.24 11:28:15 | - | 19,280 |
06.11.24 11:26:43 | - | 19,290 |
06.11.24 11:26:42 | - | 19,280 |
06.11.24 11:26:41 | - | 19,290 |
06.11.24 11:26:31 | - | 19,290 |
06.11.24 11:26:19 | - | 19,290 |
06.11.24 11:26:18 | - | 19,300 |
06.11.24 11:25:33 | - | 19,300 |
06.11.24 11:25:31 | - | 19,300 |