VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:00:11 | - | 19,330 |
06.11.24 10:59:14 | - | 19,300 |
06.11.24 10:59:12 | - | 19,300 |
06.11.24 10:58:51 | - | 19,290 |
06.11.24 10:58:47 | - | 19,260 |
06.11.24 10:58:39 | - | 19,260 |
06.11.24 10:58:36 | - | 19,250 |
06.11.24 10:58:35 | - | 19,260 |
06.11.24 10:58:32 | - | 19,270 |
06.11.24 10:58:11 | - | 19,260 |
06.11.24 10:57:44 | - | 19,270 |
06.11.24 10:57:41 | - | 19,270 |
06.11.24 10:57:38 | - | 19,270 |
06.11.24 10:57:19 | - | 19,260 |
06.11.24 10:57:18 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:56:57 | - | 19,280 |
06.11.24 10:56:56 | - | 19,290 |
06.11.24 10:56:38 | - | 19,290 |
06.11.24 10:56:36 | - | 19,290 |
06.11.24 10:56:31 | - | 19,290 |
06.11.24 10:55:36 | - | 19,280 |
06.11.24 10:55:20 | - | 19,270 |
06.11.24 10:54:47 | - | 19,280 |
06.11.24 10:54:18 | - | 19,270 |
06.11.24 10:54:13 | - | 19,280 |
06.11.24 10:54:12 | - | 19,290 |
06.11.24 10:54:06 | - | 19,290 |
06.11.24 10:54:02 | - | 19,300 |
06.11.24 10:54:01 | - | 19,290 |
06.11.24 10:53:41 | - | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:53:28 | - | 19,290 |
06.11.24 10:53:14 | - | 19,300 |
06.11.24 10:52:49 | - | 19,290 |
06.11.24 10:52:46 | - | 19,300 |
06.11.24 10:52:45 | - | 19,320 |
06.11.24 10:52:44 | - | 19,310 |
06.11.24 10:52:43 | - | 19,370 |
06.11.24 10:52:05 | - | 19,380 |
06.11.24 10:51:34 | - | 19,380 |
06.11.24 10:50:36 | - | 19,380 |
06.11.24 10:50:02 | - | 19,380 |
06.11.24 10:49:10 | - | 19,380 |
06.11.24 10:47:55 | - | 19,380 |
06.11.24 10:47:12 | - | 19,350 |
06.11.24 10:47:11 | - | 19,330 |