VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:14:12 | - | 18,160 |
19.11.24 17:13:51 | - | 18,150 |
19.11.24 17:13:50 | - | 18,150 |
19.11.24 17:13:40 | - | 18,150 |
19.11.24 17:13:39 | - | 18,150 |
19.11.24 17:13:31 | - | 18,150 |
19.11.24 17:13:30 | - | 18,150 |
19.11.24 17:12:20 | - | 18,150 |
19.11.24 17:12:19 | - | 18,160 |
19.11.24 17:12:18 | - | 18,170 |
19.11.24 17:11:46 | - | 18,150 |
19.11.24 17:11:45 | - | 18,150 |
19.11.24 17:10:37 | - | 18,150 |
19.11.24 17:10:36 | - | 18,150 |
19.11.24 17:10:22 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:10:21 | - | 18,150 |
19.11.24 17:10:07 | - | 18,150 |
19.11.24 17:09:49 | - | 18,150 |
19.11.24 17:09:48 | - | 18,160 |
19.11.24 17:09:47 | - | 18,160 |
19.11.24 17:09:37 | - | 18,150 |
19.11.24 17:09:36 | - | 18,150 |
19.11.24 17:09:21 | - | 18,150 |
19.11.24 17:09:21 | - | 18,150 |
19.11.24 17:09:06 | - | 18,150 |
19.11.24 17:09:05 | - | 18,150 |
19.11.24 17:08:56 | - | 18,150 |
19.11.24 17:08:55 | - | 18,150 |
19.11.24 17:08:46 | - | 18,150 |
19.11.24 17:08:40 | - | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:08:39 | - | 18,140 |
19.11.24 17:08:20 | - | 18,150 |
19.11.24 17:08:19 | - | 18,140 |
19.11.24 17:08:15 | - | 18,150 |
19.11.24 17:08:14 | - | 18,140 |
19.11.24 17:08:00 | - | 18,150 |
19.11.24 17:07:52 | - | 18,140 |
19.11.24 17:07:47 | - | 18,140 |
19.11.24 17:07:40 | - | 18,120 |
19.11.24 17:07:39 | - | 18,110 |
19.11.24 17:07:30 | - | 18,120 |
19.11.24 17:07:29 | - | 18,110 |
19.11.24 17:05:33 | - | 18,120 |
19.11.24 17:05:32 | - | 18,110 |
19.11.24 17:05:05 | - | 18,110 |