VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:42:13 | - | 19,410 |
07.11.24 09:42:12 | - | 19,400 |
07.11.24 09:42:11 | - | 19,410 |
07.11.24 09:41:19 | - | 19,400 |
07.11.24 09:41:08 | - | 19,400 |
07.11.24 09:41:03 | - | 19,400 |
07.11.24 09:40:54 | - | 19,400 |
07.11.24 09:40:49 | - | 19,390 |
07.11.24 09:40:21 | - | 19,380 |
07.11.24 09:40:13 | - | 19,380 |
07.11.24 09:40:12 | - | 19,370 |
07.11.24 09:40:06 | - | 19,380 |
07.11.24 09:38:29 | - | 19,370 |
07.11.24 09:38:24 | - | 19,350 |
07.11.24 09:38:23 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:36:04 | - | 19,330 |
07.11.24 09:35:54 | - | 19,330 |
07.11.24 09:35:47 | - | 19,340 |
07.11.24 09:35:46 | - | 19,350 |
07.11.24 09:35:39 | - | 19,350 |
07.11.24 09:34:38 | - | 19,340 |
07.11.24 09:34:34 | - | 19,330 |
07.11.24 09:34:26 | - | 19,320 |
07.11.24 09:34:25 | - | 19,300 |
07.11.24 09:33:41 | - | 19,320 |
07.11.24 09:33:33 | - | 19,310 |
07.11.24 09:33:27 | - | 19,330 |
07.11.24 09:33:26 | - | 19,340 |
07.11.24 09:33:22 | - | 19,350 |
07.11.24 09:32:49 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:32:21 | - | 19,350 |
07.11.24 09:32:00 | - | 19,360 |
07.11.24 09:31:59 | - | 19,340 |
07.11.24 09:31:58 | - | 19,350 |
07.11.24 09:31:57 | - | 19,380 |
07.11.24 09:31:54 | - | 19,360 |
07.11.24 09:31:53 | - | 19,380 |
07.11.24 09:31:52 | - | 19,390 |
07.11.24 09:31:50 | - | 19,380 |
07.11.24 09:31:46 | - | 19,360 |
07.11.24 09:31:28 | - | 19,350 |
07.11.24 09:31:24 | - | 19,340 |
07.11.24 09:31:23 | - | 19,360 |
07.11.24 09:31:16 | - | 19,370 |
07.11.24 09:31:15 | - | 19,380 |