VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:59:40 | - | 18,130 |
19.11.24 16:59:39 | - | 18,140 |
19.11.24 16:59:38 | - | 18,130 |
19.11.24 16:59:37 | - | 18,130 |
19.11.24 16:59:28 | - | 18,130 |
19.11.24 16:59:27 | - | 18,130 |
19.11.24 16:58:59 | - | 18,130 |
19.11.24 16:58:58 | - | 18,130 |
19.11.24 16:56:30 | - | 18,140 |
19.11.24 16:56:29 | - | 18,130 |
19.11.24 16:56:20 | - | 18,140 |
19.11.24 16:56:06 | - | 18,120 |
19.11.24 16:56:04 | - | 18,140 |
19.11.24 16:56:02 | - | 18,120 |
19.11.24 16:56:01 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:55:52 | - | 18,120 |
19.11.24 16:55:51 | - | 18,120 |
19.11.24 16:55:47 | - | 18,120 |
19.11.24 16:55:46 | - | 18,120 |
19.11.24 16:55:33 | - | 18,120 |
19.11.24 16:55:31 | - | 18,110 |
19.11.24 16:54:57 | - | 18,120 |
19.11.24 16:54:42 | - | 18,110 |
19.11.24 16:54:38 | - | 18,120 |
19.11.24 16:54:37 | - | 18,110 |
19.11.24 16:54:28 | - | 18,120 |
19.11.24 16:54:27 | - | 18,120 |
19.11.24 16:53:57 | - | 18,130 |
19.11.24 16:53:52 | - | 18,130 |
19.11.24 16:53:47 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:53:42 | - | 18,130 |
19.11.24 16:53:37 | - | 18,130 |
19.11.24 16:53:32 | - | 18,130 |
19.11.24 16:53:26 | - | 18,130 |
19.11.24 16:53:21 | - | 18,130 |
19.11.24 16:53:18 | - | 18,130 |
19.11.24 16:53:12 | - | 18,130 |
19.11.24 16:53:07 | - | 18,120 |
19.11.24 16:53:04 | - | 18,120 |
19.11.24 16:53:03 | - | 18,120 |
19.11.24 16:53:01 | - | 18,120 |
19.11.24 16:52:56 | - | 18,130 |
19.11.24 16:52:51 | - | 18,120 |
19.11.24 16:52:47 | - | 18,130 |
19.11.24 16:52:42 | - | 18,120 |