VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:16:53 | - | 18,170 |
19.11.24 17:16:48 | - | 18,170 |
19.11.24 17:16:47 | - | 18,170 |
19.11.24 17:16:16 | - | 18,170 |
19.11.24 17:15:54 | - | 18,170 |
19.11.24 17:15:52 | - | 18,160 |
19.11.24 17:15:48 | - | 18,160 |
19.11.24 17:15:42 | - | 18,180 |
19.11.24 17:14:38 | - | 18,150 |
19.11.24 17:14:37 | - | 18,160 |
19.11.24 17:14:31 | - | 18,160 |
19.11.24 17:14:30 | - | 18,160 |
19.11.24 17:14:16 | - | 18,160 |
19.11.24 17:14:12 | - | 18,160 |
19.11.24 17:13:51 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:13:50 | - | 18,150 |
19.11.24 17:13:40 | - | 18,150 |
19.11.24 17:13:39 | - | 18,150 |
19.11.24 17:13:31 | - | 18,150 |
19.11.24 17:13:30 | - | 18,150 |
19.11.24 17:12:20 | - | 18,150 |
19.11.24 17:12:19 | - | 18,160 |
19.11.24 17:12:18 | - | 18,170 |
19.11.24 17:11:46 | - | 18,150 |
19.11.24 17:11:45 | - | 18,150 |
19.11.24 17:10:37 | - | 18,150 |
19.11.24 17:10:36 | - | 18,150 |
19.11.24 17:10:22 | - | 18,150 |
19.11.24 17:10:21 | - | 18,150 |
19.11.24 17:10:07 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:09:49 | - | 18,150 |
19.11.24 17:09:48 | - | 18,160 |
19.11.24 17:09:47 | - | 18,160 |
19.11.24 17:09:37 | - | 18,150 |
19.11.24 17:09:36 | - | 18,150 |
19.11.24 17:09:21 | - | 18,150 |
19.11.24 17:09:21 | - | 18,150 |
19.11.24 17:09:06 | - | 18,150 |
19.11.24 17:09:05 | - | 18,150 |
19.11.24 17:08:56 | - | 18,150 |
19.11.24 17:08:55 | - | 18,150 |
19.11.24 17:08:46 | - | 18,150 |
19.11.24 17:08:40 | - | 18,140 |
19.11.24 17:08:39 | - | 18,140 |
19.11.24 17:08:20 | - | 18,150 |