VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:32:06 | - | 19,810 |
08.11.24 08:32:05 | - | 19,820 |
08.11.24 08:31:37 | - | 19,810 |
08.11.24 08:31:34 | - | 19,800 |
08.11.24 08:31:25 | - | 19,810 |
08.11.24 08:30:37 | - | 19,820 |
08.11.24 08:30:16 | - | 19,810 |
08.11.24 08:29:36 | - | 19,820 |
08.11.24 08:29:08 | - | 19,810 |
08.11.24 08:26:05 | - | 19,820 |
08.11.24 08:25:51 | - | 19,810 |
08.11.24 08:24:35 | - | 19,820 |
08.11.24 08:22:43 | - | 19,810 |
08.11.24 08:22:40 | - | 19,800 |
08.11.24 08:19:08 | - | 19,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:18:30 | - | 19,830 |
08.11.24 08:18:27 | - | 19,810 |
08.11.24 08:16:32 | - | 19,830 |
08.11.24 08:16:00 | - | 19,810 |
08.11.24 08:15:56 | - | 19,830 |
08.11.24 08:13:07 | - | 19,810 |
08.11.24 08:12:24 | - | 19,830 |
08.11.24 08:12:14 | - | 19,810 |
08.11.24 08:11:52 | - | 19,830 |
08.11.24 08:11:29 | - | 19,810 |
08.11.24 08:11:27 | - | 19,820 |
08.11.24 08:11:23 | - | 19,810 |
08.11.24 08:11:22 | - | 19,820 |
08.11.24 08:09:11 | - | 19,810 |
08.11.24 08:07:29 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:04:42 | - | 19,680 |
08.11.24 08:02:14 | - | 19,650 |
08.11.24 08:00:02 | - | 19,640 |
08.11.24 07:58:38 | - | 19,480 |
08.11.24 07:53:38 | - | 19,490 |
08.11.24 07:53:23 | - | 19,480 |
08.11.24 07:49:42 | - | 19,490 |
08.11.24 07:41:29 | - | 19,480 |
08.11.24 07:41:13 | - | 19,490 |
08.11.24 07:40:59 | - | 19,480 |
08.11.24 07:40:43 | - | 19,490 |
08.11.24 07:38:45 | - | 19,480 |
08.11.24 07:17:59 | - | 19,500 |
08.11.24 07:11:59 | - | 19,510 |
08.11.24 07:05:44 | - | 19,520 |