VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:59:25 | - | 19,700 |
07.11.24 21:59:24 | - | 19,690 |
07.11.24 21:59:23 | - | 19,700 |
07.11.24 21:58:41 | - | 19,700 |
07.11.24 21:58:40 | - | 19,690 |
07.11.24 21:58:39 | - | 19,700 |
07.11.24 21:58:37 | - | 19,690 |
07.11.24 21:58:35 | - | 19,700 |
07.11.24 21:58:34 | - | 19,690 |
07.11.24 21:58:32 | - | 19,700 |
07.11.24 21:58:30 | - | 19,690 |
07.11.24 21:58:27 | - | 19,700 |
07.11.24 21:58:26 | - | 19,690 |
07.11.24 21:58:25 | - | 19,700 |
07.11.24 21:58:23 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:58:02 | - | 19,680 |
07.11.24 21:52:04 | - | 19,690 |
07.11.24 21:52:02 | - | 19,700 |
07.11.24 21:51:58 | - | 19,690 |
07.11.24 21:51:56 | - | 19,700 |
07.11.24 21:51:54 | - | 19,690 |
07.11.24 21:51:50 | - | 19,700 |
07.11.24 21:51:19 | - | 19,690 |
07.11.24 21:50:56 | - | 19,700 |
07.11.24 21:50:55 | - | 19,690 |
07.11.24 21:47:02 | - | 19,700 |
07.11.24 21:46:59 | - | 19,690 |
07.11.24 21:46:35 | - | 19,700 |
07.11.24 21:46:32 | - | 19,690 |
07.11.24 21:46:26 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:46:24 | - | 19,690 |
07.11.24 21:46:17 | - | 19,700 |
07.11.24 21:41:35 | - | 19,690 |
07.11.24 21:41:34 | - | 19,700 |
07.11.24 21:36:54 | - | 19,690 |
07.11.24 21:36:50 | - | 19,700 |
07.11.24 21:36:35 | - | 19,690 |
07.11.24 21:34:19 | - | 19,700 |
07.11.24 21:34:16 | - | 19,690 |
07.11.24 21:22:42 | - | 19,710 |
07.11.24 21:15:17 | - | 19,720 |
07.11.24 21:13:23 | - | 19,700 |
07.11.24 21:11:55 | - | 19,710 |
07.11.24 21:11:01 | - | 19,700 |
07.11.24 21:00:42 | - | 19,710 |