VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:37:43 | - | 18,180 |
19.11.24 20:26:42 | - | 18,170 |
19.11.24 20:09:43 | - | 18,180 |
19.11.24 20:08:03 | - | 18,150 |
19.11.24 20:01:58 | - | 18,170 |
19.11.24 19:43:29 | - | 18,160 |
19.11.24 19:11:07 | - | 18,160 |
19.11.24 18:58:11 | - | 18,140 |
19.11.24 18:56:26 | - | 18,120 |
19.11.24 18:53:46 | - | 18,090 |
19.11.24 18:50:24 | - | 18,130 |
19.11.24 18:42:03 | - | 18,140 |
19.11.24 18:39:45 | - | 18,150 |
19.11.24 18:32:13 | - | 18,140 |
19.11.24 18:28:30 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 18:26:36 | - | 18,130 |
19.11.24 18:21:59 | - | 18,110 |
19.11.24 18:19:57 | - | 18,130 |
19.11.24 18:03:34 | - | 18,120 |
19.11.24 17:58:30 | - | 18,140 |
19.11.24 17:54:51 | - | 18,130 |
19.11.24 17:48:38 | - | 18,030 |
19.11.24 17:47:36 | - | 18,050 |
19.11.24 17:45:55 | - | 18,030 |
19.11.24 17:37:16 | - | 18,050 |
19.11.24 17:35:32 | - | 18,020 |
19.11.24 17:35:17 | - | 18,010 |
19.11.24 17:35:02 | - | 18,020 |
19.11.24 17:30:05 | - | 18,100 |
19.11.24 17:30:00 | - | 18,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:29:59 | - | 18,190 |
19.11.24 17:29:44 | - | 18,190 |
19.11.24 17:27:33 | - | 18,190 |
19.11.24 17:27:29 | - | 18,190 |
19.11.24 17:27:19 | - | 18,190 |
19.11.24 17:27:14 | - | 18,190 |
19.11.24 17:26:55 | - | 18,190 |
19.11.24 17:26:50 | - | 18,190 |
19.11.24 17:26:25 | - | 18,190 |
19.11.24 17:26:19 | - | 18,190 |
19.11.24 17:25:49 | - | 18,190 |
19.11.24 17:25:48 | - | 18,190 |
19.11.24 17:24:48 | - | 18,200 |
19.11.24 17:24:47 | - | 18,200 |
19.11.24 17:22:52 | - | 18,200 |