VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:08:17 | - | 19,350 |
08.11.24 09:08:16 | - | 19,360 |
08.11.24 09:08:15 | - | 19,370 |
08.11.24 09:08:10 | - | 19,380 |
08.11.24 09:08:05 | - | 19,390 |
08.11.24 09:07:59 | - | 19,390 |
08.11.24 09:07:56 | - | 19,390 |
08.11.24 09:07:55 | - | 19,400 |
08.11.24 09:07:54 | - | 19,390 |
08.11.24 09:07:53 | - | 19,430 |
08.11.24 09:07:52 | - | 19,420 |
08.11.24 09:07:31 | - | 19,460 |
08.11.24 09:07:30 | - | 19,460 |
08.11.24 09:07:19 | - | 19,470 |
08.11.24 09:07:18 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:07:17 | - | 19,480 |
08.11.24 09:07:16 | - | 19,480 |
08.11.24 09:07:16 | - | 19,490 |
08.11.24 09:07:15 | - | 19,480 |
08.11.24 09:07:12 | - | 19,480 |
08.11.24 09:07:11 | - | 19,480 |
08.11.24 09:07:07 | - | 19,430 |
08.11.24 09:07:06 | - | 19,440 |
08.11.24 09:07:04 | - | 19,440 |
08.11.24 09:07:02 | - | 19,420 |
08.11.24 09:07:01 | - | 19,430 |
08.11.24 09:06:28 | - | 19,420 |
08.11.24 09:06:19 | - | 19,430 |
08.11.24 09:05:57 | - | 19,420 |
08.11.24 09:05:56 | - | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:05:36 | - | 19,470 |
08.11.24 09:05:35 | - | 19,470 |
08.11.24 09:05:29 | - | 19,470 |
08.11.24 09:05:13 | - | 19,460 |
08.11.24 09:05:09 | - | 19,460 |
08.11.24 09:05:08 | - | 19,440 |
08.11.24 09:05:07 | - | 19,420 |
08.11.24 09:05:04 | - | 19,410 |
08.11.24 09:05:02 | - | 19,410 |
08.11.24 09:04:42 | - | 19,400 |
08.11.24 09:04:40 | - | 19,440 |
08.11.24 09:04:38 | - | 19,430 |
08.11.24 09:04:37 | - | 19,430 |
08.11.24 09:04:36 | - | 19,440 |
08.11.24 09:04:35 | - | 19,420 |