VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:12:24 | - | 19,360 |
08.11.24 09:12:21 | - | 19,370 |
08.11.24 09:12:13 | - | 19,380 |
08.11.24 09:12:05 | - | 19,370 |
08.11.24 09:11:38 | - | 19,370 |
08.11.24 09:11:34 | - | 19,370 |
08.11.24 09:11:11 | - | 19,350 |
08.11.24 09:11:08 | - | 19,360 |
08.11.24 09:11:05 | - | 19,360 |
08.11.24 09:11:04 | - | 19,360 |
08.11.24 09:10:31 | - | 19,350 |
08.11.24 09:10:11 | - | 19,360 |
08.11.24 09:10:06 | - | 19,350 |
08.11.24 09:09:25 | - | 19,360 |
08.11.24 09:09:16 | - | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:09:04 | - | 19,360 |
08.11.24 09:09:03 | - | 19,370 |
08.11.24 09:08:49 | - | 19,370 |
08.11.24 09:08:41 | - | 19,360 |
08.11.24 09:08:18 | - | 19,360 |
08.11.24 09:08:17 | - | 19,350 |
08.11.24 09:08:16 | - | 19,360 |
08.11.24 09:08:15 | - | 19,370 |
08.11.24 09:08:10 | - | 19,380 |
08.11.24 09:08:05 | - | 19,390 |
08.11.24 09:07:59 | - | 19,390 |
08.11.24 09:07:56 | - | 19,390 |
08.11.24 09:07:55 | - | 19,400 |
08.11.24 09:07:54 | - | 19,390 |
08.11.24 09:07:53 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:07:52 | - | 19,420 |
08.11.24 09:07:31 | - | 19,460 |
08.11.24 09:07:30 | - | 19,460 |
08.11.24 09:07:19 | - | 19,470 |
08.11.24 09:07:18 | - | 19,460 |
08.11.24 09:07:17 | - | 19,480 |
08.11.24 09:07:16 | - | 19,480 |
08.11.24 09:07:16 | - | 19,490 |
08.11.24 09:07:15 | - | 19,480 |
08.11.24 09:07:12 | - | 19,480 |
08.11.24 09:07:11 | - | 19,480 |
08.11.24 09:07:07 | - | 19,430 |
08.11.24 09:07:06 | - | 19,440 |
08.11.24 09:07:04 | - | 19,440 |
08.11.24 09:07:02 | - | 19,420 |