VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:28:15 | - | 19,550 |
07.11.24 10:27:14 | - | 19,560 |
07.11.24 10:26:38 | - | 19,540 |
07.11.24 10:26:12 | - | 19,530 |
07.11.24 10:25:50 | - | 19,520 |
07.11.24 10:25:41 | - | 19,500 |
07.11.24 10:25:09 | - | 19,520 |
07.11.24 10:25:00 | - | 19,500 |
07.11.24 10:24:59 | - | 19,510 |
07.11.24 10:24:49 | - | 19,480 |
07.11.24 10:24:32 | - | 19,510 |
07.11.24 10:24:07 | - | 19,520 |
07.11.24 10:23:02 | - | 19,510 |
07.11.24 10:22:52 | - | 19,520 |
07.11.24 10:22:51 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:21:47 | - | 19,520 |
07.11.24 10:21:09 | - | 19,510 |
07.11.24 10:20:42 | - | 19,500 |
07.11.24 10:20:12 | - | 19,510 |
07.11.24 10:20:11 | - | 19,500 |
07.11.24 10:19:42 | - | 19,490 |
07.11.24 10:18:35 | - | 19,450 |
07.11.24 10:18:04 | - | 19,450 |
07.11.24 10:17:13 | - | 19,460 |
07.11.24 10:17:12 | - | 19,450 |
07.11.24 10:16:55 | - | 19,460 |
07.11.24 10:16:54 | - | 19,430 |
07.11.24 10:16:39 | - | 19,460 |
07.11.24 10:16:36 | - | 19,470 |
07.11.24 10:16:35 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:16:34 | - | 19,450 |
07.11.24 10:16:33 | - | 19,440 |
07.11.24 10:15:38 | - | 19,430 |
07.11.24 10:14:49 | - | 19,420 |
07.11.24 10:14:44 | - | 19,430 |
07.11.24 10:14:41 | - | 19,420 |
07.11.24 10:14:13 | - | 19,400 |
07.11.24 10:13:26 | - | 19,390 |
07.11.24 10:11:11 | - | 19,390 |
07.11.24 10:10:04 | - | 19,400 |
07.11.24 10:08:31 | - | 19,390 |
07.11.24 10:08:30 | - | 19,400 |
07.11.24 10:08:17 | - | 19,400 |
07.11.24 10:08:02 | - | 19,410 |
07.11.24 10:07:43 | - | 19,400 |