VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:07:35 | - | 19,410 |
07.11.24 10:07:33 | - | 19,400 |
07.11.24 10:07:32 | - | 19,390 |
07.11.24 10:07:17 | - | 19,390 |
07.11.24 10:07:12 | - | 19,400 |
07.11.24 10:06:12 | - | 19,400 |
07.11.24 10:06:11 | - | 19,410 |
07.11.24 10:05:45 | - | 19,410 |
07.11.24 10:05:40 | - | 19,410 |
07.11.24 10:05:34 | - | 19,410 |
07.11.24 10:05:28 | - | 19,410 |
07.11.24 10:05:01 | - | 19,430 |
07.11.24 10:04:01 | - | 19,430 |
07.11.24 10:04:00 | - | 19,440 |
07.11.24 10:03:42 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:03:35 | - | 19,420 |
07.11.24 10:03:24 | - | 19,400 |
07.11.24 10:03:17 | - | 19,430 |
07.11.24 10:03:16 | - | 19,430 |
07.11.24 10:03:15 | - | 19,430 |
07.11.24 10:02:46 | - | 19,440 |
07.11.24 10:02:36 | - | 19,430 |
07.11.24 10:02:14 | - | 19,410 |
07.11.24 10:02:13 | - | 19,390 |
07.11.24 10:02:11 | - | 19,400 |
07.11.24 10:01:24 | - | 19,390 |
07.11.24 10:01:23 | - | 19,400 |
07.11.24 10:00:15 | - | 19,400 |
07.11.24 10:00:05 | - | 19,390 |
07.11.24 10:00:00 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:59:59 | - | 19,380 |
07.11.24 09:59:56 | - | 19,370 |
07.11.24 09:59:25 | - | 19,390 |
07.11.24 09:59:24 | - | 19,370 |
07.11.24 09:59:22 | - | 19,370 |
07.11.24 09:59:19 | - | 19,380 |
07.11.24 09:59:07 | - | 19,370 |
07.11.24 09:59:06 | - | 19,380 |
07.11.24 09:58:45 | - | 19,370 |
07.11.24 09:58:27 | - | 19,380 |
07.11.24 09:58:25 | - | 19,370 |
07.11.24 09:58:21 | - | 19,350 |
07.11.24 09:58:19 | - | 19,360 |
07.11.24 09:57:34 | - | 19,350 |
07.11.24 09:57:31 | - | 19,340 |