VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:38:10 | - | 18,110 |
19.11.24 16:38:07 | - | 18,120 |
19.11.24 16:38:02 | - | 18,120 |
19.11.24 16:37:57 | - | 18,120 |
19.11.24 16:37:56 | - | 18,120 |
19.11.24 16:37:47 | - | 18,120 |
19.11.24 16:37:46 | - | 18,120 |
19.11.24 16:37:41 | - | 18,120 |
19.11.24 16:37:33 | - | 18,110 |
19.11.24 16:37:15 | - | 18,110 |
19.11.24 16:36:42 | - | 18,110 |
19.11.24 16:36:33 | - | 18,100 |
19.11.24 16:36:31 | - | 18,110 |
19.11.24 16:36:30 | - | 18,120 |
19.11.24 16:36:29 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:36:18 | - | 18,100 |
19.11.24 16:36:17 | - | 18,090 |
19.11.24 16:36:02 | - | 18,100 |
19.11.24 16:35:18 | - | 18,090 |
19.11.24 16:35:17 | - | 18,090 |
19.11.24 16:35:11 | - | 18,100 |
19.11.24 16:35:08 | - | 18,100 |
19.11.24 16:35:06 | - | 18,100 |
19.11.24 16:34:53 | - | 18,090 |
19.11.24 16:34:52 | - | 18,090 |
19.11.24 16:34:49 | - | 18,080 |
19.11.24 16:34:44 | - | 18,080 |
19.11.24 16:34:43 | - | 18,080 |
19.11.24 16:34:39 | - | 18,080 |
19.11.24 16:34:38 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:34:34 | - | 18,080 |
19.11.24 16:34:04 | - | 18,080 |
19.11.24 16:34:00 | - | 18,080 |
19.11.24 16:33:59 | - | 18,080 |
19.11.24 16:32:56 | - | 18,070 |
19.11.24 16:32:51 | - | 18,070 |
19.11.24 16:32:40 | - | 18,070 |
19.11.24 16:32:24 | - | 18,060 |
19.11.24 16:31:25 | - | 18,070 |
19.11.24 16:31:02 | - | 18,080 |
19.11.24 16:31:00 | - | 18,080 |
19.11.24 16:29:46 | - | 18,070 |
19.11.24 16:29:45 | - | 18,060 |
19.11.24 16:29:24 | - | 18,070 |
19.11.24 16:29:20 | - | 18,080 |