VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:41:07 | - | 18,140 |
19.11.24 16:41:03 | - | 18,140 |
19.11.24 16:41:02 | - | 18,140 |
19.11.24 16:40:58 | - | 18,140 |
19.11.24 16:40:49 | - | 18,140 |
19.11.24 16:40:38 | - | 18,140 |
19.11.24 16:40:37 | - | 18,140 |
19.11.24 16:40:28 | - | 18,140 |
19.11.24 16:40:27 | - | 18,140 |
19.11.24 16:39:20 | - | 18,140 |
19.11.24 16:39:18 | - | 18,140 |
19.11.24 16:38:55 | - | 18,130 |
19.11.24 16:38:52 | - | 18,120 |
19.11.24 16:38:51 | - | 18,120 |
19.11.24 16:38:40 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:38:26 | - | 18,120 |
19.11.24 16:38:24 | - | 18,120 |
19.11.24 16:38:12 | - | 18,110 |
19.11.24 16:38:10 | - | 18,110 |
19.11.24 16:38:07 | - | 18,120 |
19.11.24 16:38:02 | - | 18,120 |
19.11.24 16:37:57 | - | 18,120 |
19.11.24 16:37:56 | - | 18,120 |
19.11.24 16:37:47 | - | 18,120 |
19.11.24 16:37:46 | - | 18,120 |
19.11.24 16:37:41 | - | 18,120 |
19.11.24 16:37:33 | - | 18,110 |
19.11.24 16:37:15 | - | 18,110 |
19.11.24 16:36:42 | - | 18,110 |
19.11.24 16:36:33 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:36:31 | - | 18,110 |
19.11.24 16:36:30 | - | 18,120 |
19.11.24 16:36:29 | - | 18,110 |
19.11.24 16:36:18 | - | 18,100 |
19.11.24 16:36:17 | - | 18,090 |
19.11.24 16:36:02 | - | 18,100 |
19.11.24 16:35:18 | - | 18,090 |
19.11.24 16:35:17 | - | 18,090 |
19.11.24 16:35:11 | - | 18,100 |
19.11.24 16:35:08 | - | 18,100 |
19.11.24 16:35:06 | - | 18,100 |
19.11.24 16:34:53 | - | 18,090 |
19.11.24 16:34:52 | - | 18,090 |
19.11.24 16:34:49 | - | 18,080 |
19.11.24 16:34:44 | - | 18,080 |