VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:09:38 | - | 19,290 |
06.11.24 11:08:37 | - | 19,300 |
06.11.24 11:08:14 | - | 19,290 |
06.11.24 11:08:13 | - | 19,280 |
06.11.24 11:07:53 | - | 19,290 |
06.11.24 11:07:52 | - | 19,290 |
06.11.24 11:07:51 | - | 19,280 |
06.11.24 11:07:49 | - | 19,270 |
06.11.24 11:07:20 | - | 19,260 |
06.11.24 11:07:14 | - | 19,260 |
06.11.24 11:07:13 | - | 19,260 |
06.11.24 11:06:52 | - | 19,260 |
06.11.24 11:06:51 | - | 19,260 |
06.11.24 11:06:49 | - | 19,250 |
06.11.24 11:06:48 | - | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:06:42 | - | 19,260 |
06.11.24 11:06:40 | - | 19,270 |
06.11.24 11:06:39 | - | 19,260 |
06.11.24 11:06:32 | - | 19,250 |
06.11.24 11:05:27 | - | 19,280 |
06.11.24 11:04:37 | - | 19,330 |
06.11.24 11:04:36 | - | 19,280 |
06.11.24 11:04:25 | - | 19,330 |
06.11.24 11:03:36 | - | 19,330 |
06.11.24 11:03:20 | - | 19,330 |
06.11.24 11:03:17 | - | 19,330 |
06.11.24 11:03:10 | - | 19,330 |
06.11.24 11:02:58 | - | 19,330 |
06.11.24 11:02:53 | - | 19,330 |
06.11.24 11:01:53 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:01:06 | - | 19,330 |
06.11.24 11:01:00 | - | 19,330 |
06.11.24 11:00:45 | - | 19,330 |
06.11.24 11:00:11 | - | 19,330 |
06.11.24 10:59:14 | - | 19,300 |
06.11.24 10:59:12 | - | 19,300 |
06.11.24 10:58:51 | - | 19,290 |
06.11.24 10:58:47 | - | 19,260 |
06.11.24 10:58:39 | - | 19,260 |
06.11.24 10:58:36 | - | 19,250 |
06.11.24 10:58:35 | - | 19,260 |
06.11.24 10:58:32 | - | 19,270 |
06.11.24 10:58:11 | - | 19,260 |
06.11.24 10:57:44 | - | 19,270 |
06.11.24 10:57:41 | - | 19,270 |