VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:19:06 | - | 18,080 |
19.11.24 16:19:02 | - | 18,080 |
19.11.24 16:18:59 | - | 18,080 |
19.11.24 16:18:48 | - | 18,090 |
19.11.24 16:18:47 | - | 18,090 |
19.11.24 16:18:32 | - | 18,080 |
19.11.24 16:18:31 | - | 18,070 |
19.11.24 16:18:12 | - | 18,080 |
19.11.24 16:17:42 | - | 18,080 |
19.11.24 16:17:41 | - | 18,090 |
19.11.24 16:17:36 | - | 18,080 |
19.11.24 16:17:33 | - | 18,080 |
19.11.24 16:17:27 | - | 18,090 |
19.11.24 16:17:25 | - | 18,090 |
19.11.24 16:17:21 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:17:16 | - | 18,100 |
19.11.24 16:17:14 | - | 18,110 |
19.11.24 16:16:51 | - | 18,110 |
19.11.24 16:16:42 | - | 18,100 |
19.11.24 16:16:39 | - | 18,090 |
19.11.24 16:16:37 | - | 18,100 |
19.11.24 16:16:36 | - | 18,110 |
19.11.24 16:16:32 | - | 18,110 |
19.11.24 16:16:29 | - | 18,110 |
19.11.24 16:16:24 | - | 18,100 |
19.11.24 16:16:22 | - | 18,090 |
19.11.24 16:16:18 | - | 18,090 |
19.11.24 16:15:55 | - | 18,080 |
19.11.24 16:15:44 | - | 18,090 |
19.11.24 16:15:40 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:15:20 | - | 18,130 |
19.11.24 16:15:18 | - | 18,120 |
19.11.24 16:15:15 | - | 18,150 |
19.11.24 16:15:10 | - | 18,150 |
19.11.24 16:14:55 | - | 18,150 |
19.11.24 16:14:51 | - | 18,150 |
19.11.24 16:14:45 | - | 18,150 |
19.11.24 16:14:39 | - | 18,150 |
19.11.24 16:14:19 | - | 18,150 |
19.11.24 16:14:16 | - | 18,150 |
19.11.24 16:14:15 | - | 18,150 |
19.11.24 16:14:11 | - | 18,160 |
19.11.24 16:14:07 | - | 18,140 |
19.11.24 16:14:05 | - | 18,140 |
19.11.24 16:13:59 | - | 18,140 |