VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:03:31 | - | 19,010 |
01.11.24 12:03:25 | - | 19,010 |
01.11.24 12:03:17 | - | 18,960 |
01.11.24 12:00:01 | - | 19,010 |
01.11.24 11:57:16 | - | 19,010 |
01.11.24 11:56:29 | - | 18,960 |
01.11.24 11:56:19 | - | 18,950 |
01.11.24 11:50:09 | - | 19,010 |
01.11.24 11:44:58 | - | 19,010 |
01.11.24 11:44:21 | - | 19,010 |
01.11.24 11:40:23 | - | 19,010 |
01.11.24 11:38:45 | - | 19,010 |
01.11.24 11:35:52 | - | 19,010 |
01.11.24 11:35:03 | - | 19,010 |
01.11.24 11:34:53 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:34:44 | - | 19,020 |
01.11.24 11:34:09 | - | 19,020 |
01.11.24 11:32:12 | - | 19,030 |
01.11.24 11:31:59 | - | 19,020 |
01.11.24 11:29:04 | - | 19,030 |
01.11.24 11:28:47 | - | 19,020 |
01.11.24 11:27:56 | - | 19,020 |
01.11.24 11:26:22 | - | 19,030 |
01.11.24 11:25:59 | - | 19,040 |
01.11.24 11:25:53 | - | 19,030 |
01.11.24 11:25:35 | - | 19,040 |
01.11.24 11:25:01 | - | 19,020 |
01.11.24 11:23:36 | - | 19,020 |
01.11.24 11:22:30 | - | 19,040 |
01.11.24 11:22:06 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:21:29 | - | 19,030 |
01.11.24 11:21:17 | - | 19,020 |
01.11.24 11:21:06 | - | 19,030 |
01.11.24 11:20:47 | - | 18,990 |
01.11.24 11:20:34 | - | 19,000 |
01.11.24 11:18:43 | - | 18,990 |
01.11.24 11:18:14 | - | 18,980 |
01.11.24 11:17:47 | - | 18,990 |
01.11.24 11:15:17 | - | 19,020 |
01.11.24 11:14:30 | - | 18,970 |
01.11.24 11:14:29 | - | 18,970 |
01.11.24 11:13:41 | - | 18,980 |
01.11.24 11:13:33 | - | 18,970 |
01.11.24 11:13:32 | - | 18,970 |
01.11.24 11:13:25 | - | 18,980 |