VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:03:18 | - | 19,500 |
08.11.24 09:02:49 | - | 19,490 |
08.11.24 09:02:35 | - | 19,440 |
08.11.24 09:02:34 | - | 19,400 |
08.11.24 09:01:48 | - | 19,460 |
08.11.24 09:01:43 | - | 19,450 |
08.11.24 09:01:18 | - | 19,460 |
08.11.24 09:01:17 | - | 19,490 |
08.11.24 09:01:06 | - | 19,530 |
08.11.24 09:01:03 | - | 19,550 |
08.11.24 09:00:54 | - | 19,590 |
08.11.24 09:00:46 | - | 19,600 |
08.11.24 09:00:32 | - | 19,590 |
08.11.24 09:00:29 | - | 19,600 |
08.11.24 09:00:28 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:46:43 | - | 19,680 |
08.11.24 08:41:53 | - | 19,660 |
08.11.24 08:40:18 | - | 19,650 |
08.11.24 08:39:02 | - | 19,640 |
08.11.24 08:38:47 | - | 19,650 |
08.11.24 08:38:39 | - | 19,640 |
08.11.24 08:38:38 | - | 19,650 |
08.11.24 08:36:30 | - | 19,630 |
08.11.24 08:34:05 | - | 19,700 |
08.11.24 08:34:02 | - | 19,690 |
08.11.24 08:33:24 | - | 19,740 |
08.11.24 08:33:18 | - | 19,710 |
08.11.24 08:33:13 | - | 19,800 |
08.11.24 08:33:05 | - | 19,810 |
08.11.24 08:33:02 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:32:46 | - | 19,810 |
08.11.24 08:32:45 | - | 19,820 |
08.11.24 08:32:35 | - | 19,810 |
08.11.24 08:32:32 | - | 19,800 |
08.11.24 08:32:06 | - | 19,810 |
08.11.24 08:32:05 | - | 19,820 |
08.11.24 08:31:37 | - | 19,810 |
08.11.24 08:31:34 | - | 19,800 |
08.11.24 08:31:25 | - | 19,810 |
08.11.24 08:30:37 | - | 19,820 |
08.11.24 08:30:16 | - | 19,810 |
08.11.24 08:29:36 | - | 19,820 |
08.11.24 08:29:08 | - | 19,810 |
08.11.24 08:26:05 | - | 19,820 |
08.11.24 08:25:51 | - | 19,810 |