VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:42:10 | - | 18,200 |
20.11.24 08:42:05 | - | 18,190 |
20.11.24 08:42:03 | - | 18,200 |
20.11.24 08:34:37 | - | 18,180 |
20.11.24 08:33:19 | - | 18,160 |
20.11.24 08:32:58 | - | 18,150 |
20.11.24 08:32:51 | - | 18,160 |
20.11.24 08:29:45 | - | 18,150 |
20.11.24 08:29:37 | - | 18,160 |
20.11.24 08:27:56 | - | 18,150 |
20.11.24 08:27:55 | - | 18,160 |
20.11.24 08:27:54 | - | 18,150 |
20.11.24 08:27:52 | - | 18,160 |
20.11.24 08:25:59 | - | 18,150 |
20.11.24 08:22:50 | - | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 08:22:05 | - | 18,180 |
20.11.24 08:14:32 | - | 18,160 |
20.11.24 08:12:35 | - | 18,150 |
20.11.24 08:11:07 | - | 18,210 |
20.11.24 08:07:12 | - | 18,230 |
20.11.24 08:06:23 | - | 18,210 |
20.11.24 08:03:23 | - | 18,230 |
20.11.24 08:03:15 | - | 18,240 |
20.11.24 08:02:39 | - | 18,230 |
20.11.24 08:01:11 | - | 18,240 |
20.11.24 08:00:27 | - | 18,230 |
20.11.24 08:00:26 | - | 18,240 |
20.11.24 08:00:03 | - | 18,230 |
20.11.24 08:00:01 | - | 18,240 |
20.11.24 08:00:00 | - | 18,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:55:44 | - | 18,130 |
20.11.24 07:44:45 | - | 18,150 |
20.11.24 07:42:45 | - | 18,160 |
20.11.24 07:41:44 | - | 18,150 |
20.11.24 07:36:00 | - | 18,140 |
20.11.24 07:32:59 | - | 18,120 |
20.11.24 07:30:14 | - | 18,140 |
20.11.24 07:28:31 | - | 18,120 |
20.11.24 07:20:03 | - | 18,100 |
20.11.24 07:05:44 | - | 18,090 |
19.11.24 22:00:01 | - | 18,180 |
19.11.24 21:59:46 | - | 18,190 |
19.11.24 21:54:17 | - | 18,170 |
19.11.24 21:34:04 | - | 18,190 |
19.11.24 21:32:11 | - | 18,170 |