VOESTALPINE AG
WKN 897200 | ISIN AT0000937503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:03:49 | - | 18,110 |
19.11.24 17:03:48 | - | 18,120 |
19.11.24 17:03:45 | - | 18,120 |
19.11.24 17:03:43 | - | 18,120 |
19.11.24 17:03:39 | - | 18,120 |
19.11.24 17:03:38 | - | 18,120 |
19.11.24 17:03:34 | - | 18,120 |
19.11.24 17:03:33 | - | 18,120 |
19.11.24 17:03:29 | - | 18,120 |
19.11.24 17:03:28 | - | 18,120 |
19.11.24 17:03:24 | - | 18,120 |
19.11.24 17:03:23 | - | 18,120 |
19.11.24 17:03:14 | - | 18,120 |
19.11.24 17:03:13 | - | 18,120 |
19.11.24 17:03:09 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:03:04 | - | 18,120 |
19.11.24 17:02:34 | - | 18,120 |
19.11.24 17:01:34 | - | 18,120 |
19.11.24 17:01:32 | - | 18,130 |
19.11.24 17:01:05 | - | 18,140 |
19.11.24 17:00:18 | - | 18,150 |
19.11.24 17:00:17 | - | 18,150 |
19.11.24 17:00:06 | - | 18,140 |
19.11.24 16:59:52 | - | 18,130 |
19.11.24 16:59:42 | - | 18,130 |
19.11.24 16:59:40 | - | 18,130 |
19.11.24 16:59:39 | - | 18,140 |
19.11.24 16:59:38 | - | 18,130 |
19.11.24 16:59:37 | - | 18,130 |
19.11.24 16:59:28 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:59:27 | - | 18,130 |
19.11.24 16:58:59 | - | 18,130 |
19.11.24 16:58:58 | - | 18,130 |
19.11.24 16:56:30 | - | 18,140 |
19.11.24 16:56:29 | - | 18,130 |
19.11.24 16:56:20 | - | 18,140 |
19.11.24 16:56:06 | - | 18,120 |
19.11.24 16:56:04 | - | 18,140 |
19.11.24 16:56:02 | - | 18,120 |
19.11.24 16:56:01 | - | 18,120 |
19.11.24 16:55:52 | - | 18,120 |
19.11.24 16:55:51 | - | 18,120 |
19.11.24 16:55:47 | - | 18,120 |
19.11.24 16:55:46 | - | 18,120 |
19.11.24 16:55:33 | - | 18,120 |